$3.42T
总市值
$99.63B
总容积
BTC 62.61%     ETH 8.55%
比特币主导

交易所:KSE ,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
娱乐 (7)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA RUYI  0136.HK $2.57 0.33 USD
+2.39
$39.89B 5.1B USD $110.12M 14.08M USD $2.45 0.31 USD $2.6 0.33 USD $39.89B 5.1B USD 0 -$0.02 -0.002 USD
Damai Entertainment Holdings Limited  1060.HK $0.9499 0.12 USD
+2.15
$27.94B 3.57B USD $273.49M 34.97M USD $0.93 0.12 USD $0.9699 0.12 USD $27.94B 3.57B USD 95.00 $0.01 0.001 USD
CHINA STAR ENT  0326.HK $1.72 0.22 USD
+1.18
$4.18B 534.17M USD $1.25M 160.1K USD $1.67 0.21 USD $1.8 0.23 USD $4.18B 534.17M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.39 0.05 USD
-2.53
$3.07B 392.8M USD $1.25M 160.08K USD $0.38 0.05 USD $0.4 0.05 USD $3.07B 392.8M USD 0 -$0.04 -0.005 USD
IMAX China Holding, Inc.  1970.HK $8.31 1.06 USD
+1.22
$2.82B 360.83M USD $18.7K 2.39K USD $8.2 1.05 USD $8.31 1.06 USD $2.82B 360.83M USD 17.68 $0.47 0.06 USD
Cathay Group Holdings Inc.  1981.HK $1.38 0.18 USD
-2.13
$2.24B 286.37M USD $1.36M 174.15K USD $1.34 0.17 USD $1.42 0.18 USD $2.24B 286.37M USD 23.00 $0.06 0.007 USD
ZO Future Group  2309.HK $2.4 0.31 USD
-0.83
$2.21B 283.17M USD $2.63M 336.68K USD $2.37 0.3 USD $2.48 0.32 USD $2.21B 283.17M USD 0 -$0.33 -0.04 USD
HUANXI MEDIA  1003.HK $0.4099 0.05 USD
-3.57
$1.48B 189.35M USD $3.49M 446.24K USD $0.4 0.05 USD $0.4199 0.05 USD $1.48B 189.35M USD 0 -$0.07 -0.008 USD
Medialink Group Limited  2230.HK $0.3099 0.04 USD
0
$607.56M 77.68M USD $2.89M 369.52K USD $0.3099 0.04 USD $0.32 0.04 USD $607.56M 77.68M USD 10.16 $0.03 0.003 USD
MEI AH ENTER  0391.HK $0.08999 0.01 USD
+1.08
$556.83M 71.2M USD $120K 15.34K USD $0.08999 0.01 USD $0.08999 0.01 USD $556.83M 71.2M USD 0 -$0.01 -0.001 USD
Creative China Holdings Limited  8368.HK $0.77 0.1 USD
-3.75
$444.9M 56.89M USD $4.49M 574.1K USD $0.76 0.1 USD $0.76 0.1 USD $444.9M 56.89M USD 15.40 $0.05 0.006 USD
Strawbear Entertainment Group  2125.HK $0.5699 0.07 USD
-6.56
$402.44M 51.46M USD $203K 25.96K USD $0.5699 0.07 USD $0.5999 0.08 USD $402.44M 51.46M USD 0 $0 0 USD
Bingo Group Holdings Limited  8220.HK $3.58 0.46 USD
0
$367.47M 46.99M USD $242.25K 30.97K USD $3.49 0.45 USD $3.66 0.47 USD $367.47M 46.99M USD 0 -$0.18 -0.02 USD
UNIVERSE ENT  1046.HK $0.3699 0.05 USD
+4.29
$330.92M 42.31M USD $90K 11.51K USD $0.34 0.04 USD $0.38 0.05 USD $330.92M 42.31M USD 0 -$0.12 -0.01 USD
SMART DIGI TECH  1159.HK $2.48 0.32 USD
-0.8
$293.27M 37.5M USD $1.04M 133.49K USD $2.47 0.32 USD $2.69 0.34 USD $293.27M 37.5M USD 0 -$0.29 -0.03 USD
I-CABLE COMM  1097.HK $0.04 0.0048 USD
0
$271.12M 34.67M USD $5.23M 669.34K USD $0.04 0.0048 USD $0.04 0.0049 USD $271.12M 34.67M USD 0 -$0.08 -0.01 USD
Sunny Side Up Culture Holdings Limited  8082.HK $0.07 0.0086 USD
-2.86
$171.09M 21.88M USD $1.3M 166.22K USD $0.07 0.0085 USD $0.07 0.0089 USD $171.09M 21.88M USD 0 -$0.01 -0.001 USD
SHAW BROTHERS  0953.HK $0.1199 0.02 USD
+1.72
$167.51M 21.42M USD $16K 2.05K USD $0.1199 0.01 USD $0.1199 0.02 USD $167.51M 21.42M USD 0 $0 0 USD
EMPEROR CULTURE  0491.HK $0.05 0.0061 USD
+2.13
$154.24M 19.72M USD $2.6M 332.44K USD $0.05 0.0058 USD $0.05 0.0061 USD $154.24M 19.72M USD 0 -$0.19 -0.02 USD
ORANGE SKY G H  1132.HK $0.04 0.0051 USD
0
$111.99M 14.32M USD $690K 88.23K USD $0.04 0.0049 USD $0.04 0.0052 USD $111.99M 14.32M USD 0 -$0.06 -0.007 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.11 0.01 USD
+4.59
$104.28M 13.33M USD $1.54M 196.65K USD $0.11 0.01 USD $0.11 0.01 USD $104.28M 13.33M USD 2.27 $0.05 0.006 USD
TRANSMIT ENT  1326.HK $0.04 0.0049 USD
-4.88
$101.23M 12.94M USD $800K 102.29K USD $0.04 0.0046 USD $0.04 0.0052 USD $101.23M 12.94M USD 0 -$0.12 -0.01 USD
ESUN HOLDINGS  0571.HK $0.05 0.0067 USD
-1.85
$93.06M 11.9M USD $72K 9.21K USD $0.05 0.0060 USD $0.05 0.0069 USD $93.06M 11.9M USD 0 -$0.25 -0.03 USD
China 33 Media Group Limited  8087.HK $0.78 0.1 USD
+5.41
$84.24M 10.77M USD $170K 21.74K USD $0.7199 0.09 USD $0.78 0.1 USD $84.24M 10.77M USD 0 -$0.58 -0.07 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0069 USD
-1.82
$81.18M 10.38M USD $592K 75.69K USD $0.05 0.0062 USD $0.05999 0.0070 USD $81.18M 10.38M USD 0 -$0.04 -0.005 USD
VALUES CULTURAL  1740.HK $0.07 0.0088 USD
-2.82
$71.59M 9.15M USD $70K 8.95K USD $0.07 0.0088 USD $0.07 0.0089 USD $71.59M 9.15M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
-19.44
$62.4M 7.98M USD $52.17M 6.67M USD $0.02999 0.0035 USD $0.04 0.0048 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0076 USD
-3.23
$37.1M 4.74M USD $104K 13.3K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $37.1M 4.74M USD 0 -$0.27 -0.03 USD
Litian Pictures Holdings Limited  9958.HK $0.08999 0.01 USD
-4.35
$31.68M 4.05M USD $5.81M 743.14K USD $0.08999 0.01 USD $0.08999 0.01 USD $31.68M 4.05M USD 0 -$0.15 -0.01 USD
HYBE Co., Ltd.  352820.KS $310,500 234.38 USD
-0.64
$12.89T 9.73B USD $243.59K 183.87 USD $306,000 230.98 USD $312,500 235.89 USD $12.89T 9.73B USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,170 3.9 USD
0
$856.05B 646.18M USD $205.18K 154.87 USD $5,100 3.85 USD $5,230 3.95 USD $856.05B 646.18M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,400 19.93 USD
-3.83
$489.68B 369.63M USD $138.53K 104.56 USD $26,200 19.78 USD $27,650 20.87 USD $489.68B 369.63M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,330 2.51 USD
0
$366.81B 276.88M USD $70.26K 53.04 USD $3,290 2.48 USD $3,350 2.53 USD $366.81B 276.88M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $13,230 9.99 USD
-3.01
$252.75B 190.79M USD $100.07K 75.54 USD $13,110 9.9 USD $13,650 10.3 USD $252.75B 190.79M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $3,475 2.62 USD
-4.92
$37.76B 28.51M USD $74.6K 56.31 USD $3,425 2.59 USD $3,750 2.83 USD $37.76B 28.51M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,350 4.04 USD
-3.6
$31.94B 24.11M USD $21.94K 16.56 USD $5,310 4.01 USD $5,790 4.37 USD $31.94B 24.11M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
Lajin Entertainment Network Group Limited  8172.HK $0.2999 0.04 USD
0
$126.27M 16.15M USD $8K 1.02K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $126.27M 16.15M USD 0 -$0.07 -0.008 USD
CH FRONTIER TEC  1661.HK $0.6099 0.08 USD
-1.61
$116.08M 14.84M USD $21K 2.69K USD $0.6099 0.08 USD $0.6199 0.08 USD $116.08M 14.84M USD 0 -$0.31 -0.03 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看