板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
通讯业务 (679)
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $76.33 15.47 USD |
+1.48
|
$1.65T 333.84B USD | $20.79K 4.21K USD | $75.25 15.25 USD | $76.71 15.55 USD | $1.65T 333.84B USD | 42.64 | $1.79 0.36 USD | |
| Netflix, Inc. NFLX.NE | $26.51 19.67 USD |
-0.15
|
$397.15B 294.71B USD | $19.36K 14.37K USD | $26.21 19.45 USD | $26.67 19.79 USD | $397.15B 294.71B USD | 42.75 | $0.62 0.46 USD | |
| Netflix NFLX | $673.62 — |
-0.27
|
$289.09B — | $1.61M — | $665.81 — | $680.59 — | $289.09B — | 42.07 | $16.01 — | |
| The Walt Disney Company DISB34.SA | $33.5 6.79 USD |
+1.52
|
$911.33B 184.71B USD | $15.75K 3.19K USD | $32.86 6.66 USD | $33.5 6.79 USD | $911.33B 184.71B USD | 34.53 | $0.97 0.2 USD | |
| The Walt Disney Company DIS.NE | $10.31 7.65 USD |
+0.1
|
$220B 163.25B USD | $16.41K 12.18K USD | $10.25 7.61 USD | $10.35 7.68 USD | $220B 163.25B USD | 34.36 | $0.3 0.22 USD | |
| The Walt Disney Company DIS | $88.4 — |
+0.07
|
$160.32B — | $4.8M — | $87.98 — | $88.89 — | $160.32B — | 33.86 | $2.61 — | |
| Universal Music UMGNF | $25.75 — |
-0.62
|
$47.1B — | $100 — | $25.75 — | $25.75 — | $47.1B — | 27.98 | $0.92 — | |
| Universal Music UNVGY | $12.75 — |
-1.01
|
$46.64B — | $44.21K — | $12.67 — | $12.76 — | $46.64B — | 27.71 | $0.46 — | |
| Universal Music Group N.V. UMG.AS | $23.06 25.21 USD |
-1.54
|
$42.18B 46.11B USD | $1.03M 1.12M USD | $23.01 25.15 USD | $23.44 25.62 USD | $42.18B 46.11B USD | 27.78 | $0.83 0.91 USD | |
| Live Nation Entertainment LYV | $96.06 — |
+1.33
|
$22.3B — | $1.59M — | $93.64 — | $96.28 — | $22.3B — | 87.32 | $1.1 — | |
| Formula One FWONA | $69.67 — |
+0.71
|
$18.59B — | $178K — | $68.86 — | $69.86 — | $18.59B — | 65.11 | $1.07 — | |
| Formula One Group FWONK | $75.65 — |
+0.28
|
$18.59B — | $921.79K — | $74.69 — | $76.01 — | $18.59B — | 70.70 | $1.07 — | |
| Bolloré SE BOIVF | $6.28 — |
+0.32
|
$17.87B — | $3.33K — | $6.26 — | $6.26 — | $17.87B — | 209.33 | $0.03 — | |
| Fox Corporation FOXA | $39.89 — |
-0.42
|
$17.66B — | $2.34M — | $39.79 — | $40.19 — | $17.66B — | 12.74 | $3.13 — | |
| Fox FOX | $36.85 — |
-0.65
|
$17.62B — | $705.62K — | $36.83 — | $37.23 — | $17.62B — | 11.77 | $3.13 — | |
| Bolloré SE 0IXZ.IL | $5.61 6.14 USD |
-1.36
|
$16.06B 17.55B USD | $20.03K 21.9K USD | $0 0 USD | $0 0 USD | $16.06B 17.55B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.64 6.16 USD |
-0.97
|
$15.98B 17.47B USD | $699.12K 764.23K USD | $5.59 6.11 USD | $5.73 6.26 USD | $15.98B 17.47B USD | 187.83 | $0.03 0.03 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.42 7.02 USD |
-1.79
|
$15.86B 17.33B USD | $18.17K 19.86K USD | $6.42 7.02 USD | $6.64 7.26 USD | $15.86B 17.33B USD | 0 | -$4.34 -4.7 USD | |
| News NWS | $27.47 — |
-0.62
|
$15.31B — | $1.38M — | $27.21 — | $27.89 — | $15.31B — | 59.71 | $0.46 — | |
| News Corporation NWSA | $26.38 — |
-0.83
|
$15.31B — | $3.49M — | $26.11 — | $26.78 — | $15.31B — | 57.34 | $0.46 — | |
| News Corporation NWS.AX | $40.96 27.11 USD |
-1.28
|
$22.66B 15B USD | $3.46K 2.29K USD | $40.96 27.11 USD | $41.21 27.28 USD | $22.66B 15B USD | 59.36 | $0.69 0.46 USD | |
| Warner Music WMG | $27.95 — |
0
|
$14.48B — | $1.83M — | $27.75 — | $28.12 — | $14.48B — | 26.87 | $1.04 — | |
| Vivendi SE 0IIF.IL | $9.97 10.9 USD |
-1.32
|
$10.21B 11.17B USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $10.21B 11.17B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $11.09 — |
+0.09
|
$11.14B — | $268 — | $11.08 — | $11.08 — | $11.14B — | 26.40 | $0.42 — | |
| Vivendi SE VIV.PA | $9.98 10.91 USD |
-1.02
|
$9.9B 10.82B USD | $971.41K 1.06M USD | $9.92 10.84 USD | $10.11 11.05 USD | $9.9B 10.82B USD | 26.26 | $0.38 0.42 USD | |
| Sirius XM SIRI | $27.38 — |
+2.55
|
$10.54B — | $13.32M — | $24.43 — | $28.11 — | $10.54B — | 8.29 | $3.3 — | |
| Roku ROKU | $65.66 — |
+0.38
|
$9.46B — | $2.04M — | $64.13 — | $66.19 — | $9.46B — | 0 | -$3.46 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $86.7 94.77 USD |
+0.29
|
$8.48B 9.26B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $8.48B 9.26B USD | 39.05 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $87.35 95.49 USD |
+0.29
|
$8.38B 9.17B USD | $46.57K 50.91K USD | $86.3 94.34 USD | $87.35 95.49 USD | $8.38B 9.17B USD | 26.55 | $3.29 3.6 USD | |
| Endeavor EDR | $27.57 — |
-0.18
|
$8.47B — | $2.28M — | $27.53 — | $27.62 — | $8.47B — | 0 | -$0.37 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.52 2.76 USD |
-0.2
|
$7.55B 8.25B USD | $440K 480.98K USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $21.82 — |
-0.46
|
$7.31B — | $27.44K — | $21.76 — | $21.92 — | $7.31B — | 0 | -$8.74 — | |
| Paramount Global PARA | $10.09 — |
-2.13
|
$7.19B — | $8.43M — | $10.01 — | $10.35 — | $7.19B — | 0 | -$8.74 — | |
| Nexstar Media NXST | $162.01 — |
-0.46
|
$5.23B — | $192.74K — | $159.77 — | $163.03 — | $5.23B — | 12.72 | $12.73 — | |
| Madison Square Garden Sports MSGS | $201.94 — |
-0.08
|
$4.84B — | $79.64K — | $201.12 — | $203.58 — | $4.84B — | 82.42 | $2.45 — | |
| Cinemark CNK | $28.55 — |
-0.17
|
$3.49B — | $5.3M — | $28.28 — | $29.07 — | $3.49B — | 27.71 | $1.03 — | |
| China Ruyi Holdings Limited 0136.HK | $2.08 0.27 USD |
-1.42
|
$26.01B 3.33B USD | $21.29M 2.72M USD | $2.06 0.26 USD | $2.14 0.27 USD | $26.01B 3.33B USD | 29.71 | $0.07 0.008 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $9.36 1.3 USD |
-0.32
|
$20.4B 2.84B USD | $14.64M 2.04M USD | $9.16 1.27 USD | $9.44 1.31 USD | $20.4B 2.84B USD | 33.42 | $0.28 0.04 USD | |
| Manchester United MANU | $16.4 — |
+0.18
|
$2.77B — | $260.19K — | $16.02 — | $16.45 — | $2.77B — | 0 | -$0.64 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $6.76 0.94 USD |
+0.45
|
$19.83B 2.76B USD | $19.26M 2.68M USD | $6.6 0.92 USD | $6.82 0.95 USD | $19.83B 2.76B USD | 29.39 | $0.23 0.03 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $41 — |
+0.86
|
$2.58B — | $243.22K — | $40.51 — | $41.01 — | $2.58B — | 0 | -$0.98 — | |
| MultiChoice MCHOY | $6.08 — |
0
|
$2.58B — | $2.1K — | $6.02 — | $6.04 — | $2.58B — | 0 | -$0.52 — | |
| China Film Co., Ltd. 600977.SS | $9.91 1.38 USD |
+0.71
|
$18.5B 2.57B USD | $6.65M 924.04K USD | $9.69 1.35 USD | $9.93 1.38 USD | $18.5B 2.57B USD | 165.16 | $0.06 0.008 USD | |
| Atlanta Braves BATRA | $43.83 — |
+0.41
|
$2.57B — | $21.4K — | $43.44 — | $43.9 — | $2.57B — | 0 | -$0.98 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.97 2.43 USD |
-1.89
|
$35.17B 2.08B USD | $416.16K 24.64K USD | $40.3 2.39 USD | $42.25 2.5 USD | $35.17B 2.08B USD | 27.87 | $1.47 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $7.5 1.04 USD |
+0.94
|
$14.55B 2.02B USD | $18.99M 2.64M USD | $7.27 1.01 USD | $7.54 1.05 USD | $14.55B 2.02B USD | 0 | -$0.03 -0.004 USD | |
| iQIYI IQ | $2.04 — |
-1.45
|
$1.96B — | $7.17M — | $2.03 — | $2.09 — | $1.96B — | 8.16 | $0.25 — | |
| Cyfrowy Polsat S.A. CPS.WA | $13.6 3.46 USD |
-2.12
|
$7.49B 1.9B USD | $658.54K 167.38K USD | $13.58 3.45 USD | $14.05 3.57 USD | $7.49B 1.9B USD | 12.83 | $1.06 0.27 USD | |
| AMC Entertainment AMC | $4.95 — |
-1.2
|
$1.79B — | $7.58M — | $4.87 — | $5.04 — | $1.79B — | 0 | -$1.2 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.8 — |
-0.15
|
$1.71B — | $1.05M — | $6.72 — | $6.89 — | $1.71B — | 0 | -$4.71 — | |
| Lions Gate Entertainment LGF-A | $7.66 — |
-0.26
|
$1.71B — | $922.76K — | $7.56 — | $7.78 — | $1.71B — | 0 | -$4.71 — | |
| Believe S.A. BLV.PA | $15.08 16.48 USD |
+1.89
|
$1.52B 1.66B USD | $265 289.68 USD | $14.8 16.18 USD | $15 16.4 USD | $1.52B 1.66B USD | 0 | -$0.13 -0.1 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.28 0.87 USD |
+1.29
|
$11.64B 1.62B USD | $7.6M 1.06M USD | $6.02 0.84 USD | $6.3 0.88 USD | $11.64B 1.62B USD | 20.25 | $0.31 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $5.12 0.71 USD |
+0.99
|
$9.73B 1.35B USD | $38.19M 5.31M USD | $4.93 0.69 USD | $5.13 0.71 USD | $9.73B 1.35B USD | 46.54 | $0.11 0.02 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.3599 0.05 USD |
0
|
$10.45B 1.34B USD | $23.49M 3M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $10.45B 1.34B USD | 36.00 | $0.01 0.001 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.24 0.82 USD |
-0.4
|
$1.96B 1.3B USD | $213.93K 141.59K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.96B 1.3B USD | 17.64 | $0.07 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $19.99 2.78 USD |
+4.22
|
$8.96B 1.25B USD | $17.08M 2.38M USD | $18.9 2.63 USD | $20.13 2.8 USD | $8.96B 1.25B USD | 71.39 | $0.28 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.26 0.31 USD |
+1.35
|
$8.86B 1.23B USD | $14.08M 1.96M USD | $2.21 0.31 USD | $2.26 0.31 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.NS | $524.3 6.34 USD |
+4.53
|
$100.85B 1.22B USD | $284.78K 3.45K USD | $502.35 6.08 USD | $527.9 6.39 USD | $100.85B 1.22B USD | 52.79 | $9.93 0.12 USD | |
| Dave & Buster's Entertainment PLAY | $29.86 — |
-0.83
|
$1.18B — | $4.77M — | $29.34 — | $30.36 — | $1.18B — | 12.33 | $2.42 — | |
| Alpha Group 002292.SZ | $5.52 0.77 USD |
+0.36
|
$8.16B 1.13B USD | $27.22M 3.78M USD | $5.34 0.74 USD | $5.55 0.77 USD | $8.16B 1.13B USD | 92.00 | $0.06 0.008 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.57 5 USD |
-0.65
|
$1.03B 1.12B USD | $146.01K 159.6K USD | $4.56 4.98 USD | $4.63 5.06 USD | $1.03B 1.12B USD | 5.71 | $0.8 0.87 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $722.35 8.74 USD |
+2.61
|
$92.34B 1.12B USD | $264.6K 3.2K USD | $701 8.48 USD | $726 8.78 USD | $92.34B 1.12B USD | 64.55 | $11.19 0.14 USD | |
| Kinepolis Group NV KIN.BR | $38.2 41.76 USD |
-1.67
|
$1.02B 1.12B USD | $21.05K 23.01K USD | $38.2 41.76 USD | $39.2 42.85 USD | $1.02B 1.12B USD | 18.81 | $2.03 2.22 USD | |
| IMAX IMAX | $21.01 — |
-0.43
|
$1.11B — | $407.89K — | $20.96 — | $21.33 — | $1.11B — | 53.87 | $0.39 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $34.29 4.77 USD |
+1.27
|
$7.86B 1.09B USD | $1.98M 275.54K USD | $33.35 4.64 USD | $34.42 4.79 USD | $7.86B 1.09B USD | 11.98 | $2.86 0.4 USD | |
| EVT Limited EVT.AX | $9.89 6.55 USD |
+0.2
|
$1.61B 1.06B USD | $7.01K 4.64K USD | $9.51 6.29 USD | $9.95 6.59 USD | $1.61B 1.06B USD | 329.66 | $0.03 0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.54 2.77 USD |
+0.26
|
$962.02M 1.05B USD | $2.24M 2.44M USD | $2.49 2.72 USD | $2.6 2.84 USD | $962.02M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| HUYA HUYA | $3.96 — |
-1.98
|
$914.54M — | $788.61K — | $3.92 — | $4.12 — | $914.54M — | 0 | -$0.09 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $10.23 1.42 USD |
+0.59
|
$6.49B 902.09M USD | $2.55M 353.93K USD | $9.99 1.39 USD | $10.27 1.43 USD | $6.49B 902.09M USD | 46.50 | $0.22 0.03 USD | |
| Sinclair SBGI | $13.05 — |
-0.46
|
$866.03M — | $214.95K — | $12.68 — | $13.13 — | $866.03M — | 0 | -$5.29 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.05 0.29 USD |
-0.49
|
$5.72B 794.7M USD | $105.33M 14.65M USD | $2.01 0.28 USD | $2.08 0.29 USD | $5.72B 794.7M USD | 0 | -$0.13 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | $13.6 1.89 USD |
+0.44
|
$5.41B 752.06M USD | $4.19M 582.58K USD | $13.22 1.84 USD | $13.76 1.91 USD | $5.41B 752.06M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5 0.7 USD |
-10.07
|
$5.34B 742.02M USD | $58.06M 8.07M USD | $5 0.7 USD | $5.45 0.76 USD | $5.34B 742.02M USD | 35.71 | $0.14 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $90.88 1.1 USD |
+0.58
|
$49.31B 596.54M USD | $1.02M 12.34K USD | $90.55 1.1 USD | $92.4 1.12 USD | $49.31B 596.54M USD | 0 | -$1.07 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.88 3.04 USD |
+0.23
|
$4.18B 580.86M USD | $2.75M 382.87K USD | $21.15 2.94 USD | $21.93 3.05 USD | $4.18B 580.86M USD | 27.01 | $0.81 0.11 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.03 0.56 USD |
+1.26
|
$3.8B 527.78M USD | $11.76M 1.64M USD | $3.9 0.54 USD | $4.04 0.56 USD | $3.8B 527.78M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.24 0.31 USD |
-1.75
|
$3.74B 520.45M USD | $15.29M 2.13M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.74B 520.45M USD | 0 | -$0.53 -0.07 USD | |
| Cineplex Inc. CGX.TO | $10.84 8.04 USD |
+1.31
|
$690.34M 512.27M USD | $182.67K 135.55K USD | $10.55 7.83 USD | $10.88 8.07 USD | $690.34M 512.27M USD | 0 | -$1.12 -0.8 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.05 0.15 USD |
-0.94
|
$3.66B 509.49M USD | $58.82M 8.18M USD | $1.03 0.14 USD | $1.07 0.15 USD | $3.66B 509.49M USD | 0 | -$0.28 -0.03 USD | |
| Cineplex CPXGF | $7.82 — |
0
|
$502.24M — | $100 — | $8.14 — | $8.14 — | $502.24M — | 0 | -$0.82 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.91 0.68 USD |
+0.2
|
$3.52B 488.75M USD | $2.8M 388.78K USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.52B 488.75M USD | 0 | -$0.41 -0.05 USD | |
| Reservoir Media RSVR | $7.48 — |
+0.67
|
$486.79M — | $13.83K — | $7.39 — | $7.55 — | $486.79M — | 0 | $0 — | |
| The Marcus MCS | $14.46 — |
+0.49
|
$465.23M — | $213.51K — | $14.41 — | $14.62 — | $465.23M — | 0 | -$0.7 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.37 0.26 USD |
+4.6
|
$37.83B 457.64M USD | $10.59M 128.12K USD | $20.55 0.25 USD | $21.61 0.26 USD | $37.83B 457.64M USD | 40.32 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.36 0.26 USD |
+4.55
|
$37.81B 457.43M USD | $1.5M 18.18K USD | $20.55 0.25 USD | $21.6 0.26 USD | $37.81B 457.43M USD | 40.30 | $0.53 0.006 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.67 4.01 USD |
+0.41
|
$405.08M 442.81M USD | $33.46K 36.58K USD | $3.65 3.98 USD | $3.69 4.03 USD | $405.08M 442.81M USD | 12.65 | $0.29 0.32 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4099 0.05 USD |
+3.8
|
$3.27B 418.3M USD | $3.8M 486.07K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.27B 418.3M USD | 0 | -$0.06 -0.007 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $128.6 4.04 USD |
-2.06
|
$12.73B 399.74M USD | $2.22M 69.59K USD | $126.5 3.97 USD | $132 4.15 USD | $12.73B 399.74M USD | 0 | -$0.79 -0.02 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.34 0.19 USD |
+0.75
|
$2.73B 380.24M USD | $7.26M 1.01M USD | $1.32 0.18 USD | $1.39 0.19 USD | $2.73B 380.24M USD | 0.28 | $4.67 0.65 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.74 0.94 USD |
+0.45
|
$2.73B 379.41M USD | $3.36M 467.26K USD | $6.6 0.92 USD | $6.81 0.95 USD | $2.73B 379.41M USD | 96.28 | $0.07 0.009 USD | |
| RS Public Company Limited RS.BK | $5.9 0.17 USD |
-1.67
|
$12.88B 362.27M USD | $2.63M 73.93K USD | $5.9 0.17 USD | $5.95 0.17 USD | $12.88B 362.27M USD | 12.29 | $0.48 0.01 USD | |
| AMC Networks AMCX | $7.83 — |
-1.45
|
$345.29M — | $1.68M — | $7.57 — | $7.97 — | $345.29M — | 6.02 | $1.3 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.18 0.72 USD |
+1.77
|
$2.46B 342.08M USD | $14.18M 1.97M USD | $5.03 0.7 USD | $5.2 0.72 USD | $2.46B 342.08M USD | 129.50 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.58 0.91 USD |
0
|
$2.45B 340.9M USD | $5.82M 809.16K USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.45B 340.9M USD | 0 | -$0.15 -0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $15.2 0.43 USD |
+0.66
|
$12.06B 339.44M USD | $1.34M 37.58K USD | $14.9 0.42 USD | $15.2 0.43 USD | $12.06B 339.44M USD | 15.83 | $0.96 0.03 USD | |
| Huawen Media Group 000793.SZ | $1.21 0.17 USD |
-2.42
|
$2.42B 336.02M USD | $68.76M 9.56M USD | $1.19 0.17 USD | $1.25 0.17 USD | $2.42B 336.02M USD | 0 | -$0.55 -0.07 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.74 0.99 USD |
0
|
$2.63B 335.78M USD | $7K 895.04 USD | $7.83 1 USD | $7.83 1 USD | $2.63B 335.78M USD | 12.48 | $0.62 0.08 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.11 0.57 USD |
+3.01
|
$2.3B 319.72M USD | $11.9M 1.65M USD | $3.96 0.55 USD | $4.13 0.57 USD | $2.3B 319.72M USD | 0 | -$0.07 -0.009 USD | |
| Dish TV India Limited DISHTV.NS | $14.11 0.17 USD |
+0.64
|
$26B 314.54M USD | $18.52M 224.08K USD | $14.01 0.17 USD | $14.63 0.18 USD | $26B 314.54M USD | 0 | -$10.34 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||