板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (167)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
通讯业务 (683)
- {{item.name}}
- 所有版块
- 通讯业务 (683)
娱乐 (683)
- {{item.name}}
- 所有行业
- 电信服务 (912)
- 广告代理机构 (511)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $141.35 28.65 USD |
-3.09
|
$3.03T 613.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 613.61B USD | 60.92 | $2.32 0.47 USD | |
| Netflix, Inc. NFLX.NE | $51.66 38.33 USD |
+1.19
|
$768.31B 570.13B USD | $23.12K 17.16K USD | $51 37.85 USD | $51.68 38.35 USD | $768.31B 570.13B USD | 62.24 | $0.83 0.62 USD | |
| Netflix NFLX | $1,293.6 — |
-3.4
|
$550.52B — | $4.96M — | $1,282.22 — | $1,338.77 — | $550.52B — | 61.13 | $21.16 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.85 9.09 USD |
+0.52
|
$1.23T 248.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 248.96B USD | 25.05 | $1.79 0.36 USD | |
| The Walt Disney Company DIS.NE | $14.23 10.56 USD |
+1.35
|
$301B 223.36B USD | $13.14K 9.75K USD | $14.14 10.49 USD | $14.3 10.61 USD | $301B 223.36B USD | 24.96 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $123.49 — |
-0.42
|
$222B — | $9.75M — | $122.45 — | $123.75 — | $222B — | 25.20 | $4.9 — | |
| The Walt Disney Company WDP.DE | $104.34 114.06 USD |
-0.87
|
$188.46B 206.01B USD | $3.07K 3.35K USD | $104.12 113.82 USD | $105.8 115.65 USD | $188.46B 206.01B USD | 24.96 | $4.18 4.57 USD | |
| Universal Music UMGNF | $32.27 — |
+5.66
|
$60B — | $2.67K — | $31.38 — | $32.29 — | $60B — | 25.40 | $1.27 — | |
| Universal Music UNVGY | $15.72 — |
-2.42
|
$58.44B — | $30.59K — | $15.66 — | $15.84 — | $58.44B — | 24.56 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $26.73 29.22 USD |
-2.73
|
$48.91B 53.46B USD | $1.93M 2.11M USD | $26.58 29.06 USD | $27.37 29.92 USD | $48.91B 53.46B USD | 23.65 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $149.88 — |
-0.93
|
$34.74B — | $1.64M — | $148.79 — | $152.2 — | $34.74B — | 50.80 | $2.95 — | |
| Formula One Group FWONK | $101.82 — |
-2.56
|
$25.14B — | $1.31M — | $101.32 — | $105.5 — | $25.14B — | 2036.40 | $0.05 — | |
| Formula One FWONA | $91.77 — |
-3.36
|
$24.93B — | $87.89K — | $91.75 — | $95.35 — | $24.93B — | 1529.50 | $0.06 — | |
| Fox FOX | $51.59 — |
-0.08
|
$24.15B — | $944.59K — | $51.41 — | $52.19 — | $24.15B — | 12.80 | $4.03 — | |
| Fox Corporation FOXA | $55.97 — |
-0.12
|
$24.15B — | $5.25M — | $55.66 — | $56.56 — | $24.15B — | 13.85 | $4.04 — | |
| News Corporation NWS.AX | $52.52 34.76 USD |
+0.83
|
$27.28B 18.05B USD | $65K 43.02K USD | $52.4 34.68 USD | $52.74 34.91 USD | $27.28B 18.05B USD | 41.68 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43 28.46 USD |
0
|
$27.05B 17.9B USD | $134 88.69 USD | $42 27.8 USD | $43 28.46 USD | $27.05B 17.9B USD | 34.12 | $1.26 0.83 USD | |
| News NWS | $34.41 — |
+0.29
|
$17.72B — | $507.01K — | $34.23 — | $34.56 — | $17.72B — | 41.96 | $0.82 — | |
| News Corporation NWSA | $29.73 — |
+0.03
|
$17.68B — | $2.33M — | $29.44 — | $29.92 — | $17.68B — | 36.25 | $0.82 — | |
| Bolloré SE BOIVF | $6.3 — |
+0.8
|
$17.6B — | $160 — | $6.3 — | $6.3 — | $17.6B — | 105.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-1.07
|
$15.15B 16.56B USD | $3.79M 4.14M USD | $0 0 USD | $0 0 USD | $15.15B 16.56B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
-0.47
|
$14.82B 16.2B USD | $1.03M 1.12M USD | $5.29 5.78 USD | $5.36 5.86 USD | $14.82B 16.2B USD | 106.09 | $0.05 0.05 USD | |
| Warner Music WMG | $27.83 — |
+2.17
|
$14.51B — | $1.63M — | $27.19 — | $28.24 — | $14.51B — | 32.36 | $0.86 — | |
| Roku ROKU | $86.2 — |
-1.92
|
$12.64B — | $3.48M — | $86 — | $89.15 — | $12.64B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.5 114.23 USD |
-1.46
|
$10.22B 11.17B USD | $4.76K 5.2K USD | $0 0 USD | $0 0 USD | $10.22B 11.17B USD | 47.07 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.2 113.9 USD |
-1.14
|
$10B 10.93B USD | $80.51K 88.01K USD | $104 113.69 USD | $105.6 115.44 USD | $10B 10.93B USD | 33.61 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.03 3.31 USD |
-2.51
|
$9.05B 9.9B USD | $26.28K 28.72K USD | $0 0 USD | $0 0 USD | $9.05B 9.9B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.7 — |
-1.09
|
$9.09B — | $15.5K — | $22.65 — | $22.95 — | $9.09B — | 0 | -$8.21 — | |
| Paramount Global PARA | $13.16 — |
+2.02
|
$9.09B — | $12.87M — | $12.9 — | $13.27 — | $9.09B — | 0 | -$8.44 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.73 2.74 USD |
-2.66
|
$57.88B 8.05B USD | $97.01M 13.49M USD | $19.62 2.73 USD | $20.23 2.81 USD | $57.88B 8.05B USD | 30.82 | $0.64 0.09 USD | |
| Sirius XM SIRI | $23.63 — |
+2.87
|
$7.99B — | $4.44M — | $22.76 — | $23.74 — | $7.99B — | 0 | -$5.19 — | |
| Nexstar Media NXST | $177.86 — |
+2.84
|
$5.36B — | $349.74K — | $172.74 — | $180.33 — | $5.36B — | 8.81 | $20.17 — | |
| CHINA RUYI 0136.HK | $2.55 0.33 USD |
+0.79
|
$39.58B 5.06B USD | $52K 6.65K USD | $2.55 0.33 USD | $2.55 0.33 USD | $39.58B 5.06B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $205 — |
-1.89
|
$4.92B — | $202.35K — | $204.55 — | $209.14 — | $4.92B — | 976.19 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.15 2.11 USD |
-0.13
|
$29.43B 4.09B USD | $46.53M 6.47M USD | $15.01 2.09 USD | $15.36 2.14 USD | $29.43B 4.09B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
-1.03
|
$28.23B 3.61B USD | $203.48M 26.02M USD | $0.9499 0.12 USD | $1 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-0.27
|
$25.11B 3.49B USD | $13.43M 1.87M USD | $7.43 1.03 USD | $7.51 1.04 USD | $25.11B 3.49B USD | 37.25 | $0.2 0.03 USD | |
| Cinemark CNK | $30.1 — |
-0.27
|
$3.47B — | $4.03M — | $29.76 — | $30.38 — | $3.47B — | 19.41 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.52 1.6 USD |
+0.79
|
$24.33B 3.38B USD | $23.77M 3.31M USD | $11.37 1.58 USD | $11.63 1.62 USD | $24.33B 3.38B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.28 — |
-2.38
|
$3.37B — | $4.16K — | $3.28 — | $3.33 — | $3.37B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.85 3.12 USD |
-2.78
|
$2.92B 3.2B USD | $288.46K 315.32K USD | $0 0 USD | $0 0 USD | $2.92B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
-2.59
|
$2.83B 3.09B USD | $1.19M 1.3M USD | $2.86 3.12 USD | $2.93 3.21 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Atlanta Braves BATRA | $48.82 — |
-0.79
|
$2.96B — | $55.05K — | $48.11 — | $49.26 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.17 — |
-1.28
|
$2.96B — | $321.91K — | $45.25 — | $46.8 — | $2.96B — | 0 | -$0.33 — | |
| Manchester United MANU | $16.99 — |
-4.6
|
$2.9B — | $401.95K — | $16.9 — | $17.65 — | $2.9B — | 0 | -$0.53 — | |
| China Film Co., Ltd. 600977.SS | $10.67 1.48 USD |
-0.47
|
$20.01B 2.78B USD | $5.97M 829.7K USD | $10.61 1.48 USD | $10.75 1.49 USD | $20.01B 2.78B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.31 3.16 USD |
+1.37
|
$45.76B 2.71B USD | $372.56K 22.06K USD | $52.17 3.09 USD | $53.64 3.18 USD | $45.76B 2.71B USD | 40.69 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.64 4.48 USD |
0
|
$9.71B 2.47B USD | $817.17K 207.7K USD | $17.41 4.43 USD | $17.88 4.54 USD | $9.71B 2.47B USD | 14.22 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.88 1.1 USD |
-0.76
|
$14.71B 2.05B USD | $12.9M 1.79M USD | $7.78 1.08 USD | $7.94 1.1 USD | $14.71B 2.05B USD | 26.26 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-0.95
|
$31.55T 2.02B USD | $18.75M 1.2K USD | $510 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 78.07 | $6.66 0.0004 USD | |
| Alpha Group 002292.SZ | $9.79 1.36 USD |
+0.72
|
$14.48B 2.01B USD | $78.84M 10.96M USD | $9.56 1.33 USD | $9.98 1.39 USD | $14.48B 2.01B USD | 0 | -$0.19 -0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.54 1.05 USD |
+0.4
|
$14.33B 1.99B USD | $65.66M 9.13M USD | $7.41 1.03 USD | $7.69 1.07 USD | $14.33B 1.99B USD | 47.12 | $0.16 0.02 USD | |
| Believe S.A. BLV.PA | $17.18 18.78 USD |
+0.23
|
$1.73B 1.89B USD | $729 796.9 USD | $17.14 18.74 USD | $17.18 18.78 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.75 4.14 USD |
+0.37
|
$13.33B 1.85B USD | $4.51M 626.91K USD | $29.31 4.08 USD | $29.88 4.15 USD | $13.33B 1.85B USD | 119.00 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.44 10.88 USD |
-0.36
|
$2.67B 1.77B USD | $19.91K 13.18K USD | $16.44 10.88 USD | $16.82 11.13 USD | $2.67B 1.77B USD | 328.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.64 1.09 USD |
-0.3
|
$2.6B 1.72B USD | $356.3K 235.82K USD | $1.64 1.08 USD | $1.67 1.1 USD | $2.6B 1.72B USD | 27.33 | $0.06 0.04 USD | |
| iQIYI IQ | $1.76 — |
-0.56
|
$1.69B — | $11.51M — | $1.74 — | $1.79 — | $1.69B — | 44.00 | $0.04 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.33 — |
-2.25
|
$1.47B — | $970.28K — | $27.3 — | $28.08 — | $1.47B — | 59.41 | $0.46 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
+0.38
|
$10.47B 1.46B USD | $27.04M 3.76M USD | $2.65 0.37 USD | $2.73 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.27 2.26 USD |
+1.37
|
$10.32B 1.43B USD | $5.21M 724.78K USD | $16 2.22 USD | $16.45 2.29 USD | $10.32B 1.43B USD | 325.39 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.02 3.3 USD |
-2.14
|
$1.22B 1.33B USD | $757.05K 827.56K USD | $3.01 3.29 USD | $3.09 3.38 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.19 5.67 USD |
+0.97
|
$1.2B 1.31B USD | $11.94K 13.05K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 10.17 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-0.43
|
$9.38B 1.3B USD | $28.4M 3.95M USD | $2.28 0.32 USD | $2.34 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40 5.56 USD |
+0.03
|
$9.17B 1.27B USD | $2.11M 294.01K USD | $39.63 5.51 USD | $40.09 5.57 USD | $9.17B 1.27B USD | 13.69 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.17 5.65 USD |
0
|
$1.16B 1.27B USD | $311.11K 340.09K USD | $5.13 5.61 USD | $5.24 5.73 USD | $1.16B 1.27B USD | 9.75 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $2.82 — |
-9.03
|
$1.22B — | $29.56M — | $2.79 — | $2.93 — | $1.22B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.2B — | $9.06K — | $0.02999 — | $0.02999 — | $1.2B — | 0 | -$0.03 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.16 1.13 USD |
+1.12
|
$8.61B 1.2B USD | $21.23M 2.95M USD | $8.05 1.12 USD | $8.24 1.15 USD | $8.61B 1.2B USD | 51.00 | $0.16 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $494.65 5.98 USD |
-0.76
|
$95.89B 1.16B USD | $220.14K 2.66K USD | $492.1 5.95 USD | $503.6 6.09 USD | $95.89B 1.16B USD | 46.70 | $10.59 0.13 USD | |
| Dave & Buster's Entertainment PLAY | $31.15 — |
+3.56
|
$1.08B — | $1.03M — | $30.29 — | $31.77 — | $1.08B — | 27.56 | $1.13 — | |
| Kinepolis Group NV KIN.BR | $35.25 38.53 USD |
-1.95
|
$942.89M 1.03B USD | $27.38K 29.93K USD | $35.15 38.42 USD | $35.95 39.3 USD | $942.89M 1.03B USD | 23.65 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
-0.37
|
$7.41B 1.03B USD | $64M 8.9M USD | $2.65 0.37 USD | $2.7 0.38 USD | $7.41B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $14.05 — |
+1.66
|
$977.48M — | $347.8K — | $13.71 — | $14.18 — | $977.48M — | 6.88 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $16 2.22 USD |
-0.87
|
$6.36B 884.77M USD | $2.72M 377.84K USD | $15.92 2.21 USD | $16.16 2.25 USD | $6.36B 884.77M USD | 266.66 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-1.85
|
$6.33B 880.59M USD | $12.48M 1.73M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.33B 880.59M USD | 0 | -$0.54 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
0
|
$6.32B 878.27M USD | $49.82M 6.93M USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
-1.11
|
$5.39B 749.8M USD | $16.85M 2.34M USD | $2.65 0.37 USD | $2.7 0.38 USD | $5.39B 749.8M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.71 0.79 USD |
0
|
$5.38B 747.8M USD | $78.39M 10.9M USD | $5.7 0.79 USD | $5.97 0.83 USD | $5.38B 747.8M USD | 0 | -$0.42 -0.05 USD | |
| CHINA STAR ENT 0326.HK | $2.29 0.29 USD |
+37.13
|
$5.56B 711.2M USD | $8.41M 1.08M USD | $1.71 0.22 USD | $2.29 0.29 USD | $5.56B 711.2M USD | 0 | -$0.14 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.7 3.71 USD |
+0.07
|
$5.1B 708.82M USD | $2.58M 358.75K USD | $26.33 3.66 USD | $26.99 3.75 USD | $5.1B 708.82M USD | 111.25 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.67 1.34 USD |
-1.12
|
$4.4B 612.1M USD | $5.41M 752.69K USD | $9.58 1.33 USD | $9.79 1.36 USD | $4.4B 612.1M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.04 0.28 USD |
-0.97
|
$4.2B 584.55M USD | $12.55M 1.75M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.2B 584.55M USD | 0 | -$0.05 -0.006 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.57 1.19 USD |
-2.72
|
$4.18B 581.8M USD | $54.11M 7.52M USD | $8.48 1.18 USD | $8.9 1.24 USD | $4.18B 581.8M USD | 122.42 | $0.07 0.009 USD | |
| Prime Focus Limited PFOCUS.NS | $149.69 1.81 USD |
+7.82
|
$46.39B 561.3M USD | $9.35M 113.11K USD | $141.5 1.71 USD | $157.4 1.9 USD | $46.39B 561.3M USD | 0 | -$12.57 -0.1 USD | |
| Cineplex CPXGF | $8.61 — |
+6.56
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.91 — | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.31
|
$735.75M 545.97M USD | $361.25K 268.07K USD | $11.42 8.47 USD | $11.94 8.86 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.36 1.44 USD |
-0.58
|
$3.88B 539.85M USD | $12.29M 1.71M USD | $10.19 1.42 USD | $10.51 1.46 USD | $3.88B 539.85M USD | 0 | -$0.35 -0.04 USD | |
| The Marcus MCS | $16.79 — |
-0.42
|
$527.68M — | $194.72K — | $16.49 — | $16.99 — | $527.68M — | 0 | -$0.41 — | |
| HUYA HUYA | $2.32 — |
+13.17
|
$518.54M — | $9.7M — | $2.22 — | $2.42 — | $518.54M — | 0 | -$0.07 — | |
| Reservoir Media RSVR | $7.74 — |
+0.91
|
$505.44M — | $44.21K — | $7.61 — | $7.92 — | $505.44M — | 64.50 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.35 1.3 USD |
+0.75
|
$3.52B 489.24M USD | $5.45M 757.81K USD | $9.27 1.29 USD | $9.48 1.32 USD | $3.52B 489.24M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.77 0.66 USD |
-1.04
|
$3.45B 479.79M USD | $10.9M 1.52M USD | $4.74 0.66 USD | $4.85 0.67 USD | $3.45B 479.79M USD | 0 | -$0.5 -0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4699 0.06 USD |
+11.9
|
$3.75B 479.52M USD | $17.95M 2.3M USD | $0.3499 0.04 USD | $0.4799 0.06 USD | $3.75B 479.52M USD | 0 | -$0.04 -0.005 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.52 0.83 USD |
-0.81
|
$39.05B 472.49M USD | $347.4K 4.2K USD | $68.3 0.83 USD | $69.5 0.84 USD | $39.05B 472.49M USD | 47.91 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.91 4.27 USD |
+0.26
|
$431.57M 471.77M USD | $320 349.8 USD | $3.91 4.27 USD | $3.92 4.28 USD | $431.57M 471.77M USD | 48.87 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
-1.02
|
$429.37M 469.36M USD | $73.26K 80.09K USD | $3.88 4.24 USD | $3.97 4.33 USD | $429.37M 469.36M USD | 48.62 | $0.08 0.09 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $12.7 0.4 USD |
+9.96
|
$14.67B 460.58M USD | $33.03M 1.04M USD | $11.82 0.37 USD | $12.7 0.4 USD | $14.67B 460.58M USD | 0 | -$0.6 -0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.48 1.08 USD |
+3.79
|
$2.88B 368.21M USD | $256.3K 32.77K USD | $8.22 1.05 USD | $8.49 1.09 USD | $2.88B 368.21M USD | 18.04 | $0.47 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||