板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
通讯业务 (498)
- {{item.name}}
- 所有版块
- 通讯业务 (498)
娱乐 (498)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$36.30 26.94 USD |
+1.2
|
CA$5.38T 3.99T USD | CA$187.61K 139.22K USD | CA$36.16 26.83 USD | CA$36.90 27.38 USD | CA$5.38T 3.99T USD | 403.33 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.40 2.11 USD |
+2.46
|
R$2.22T 449.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 449.87B USD | 40.00 | R$0.26 0.05 USD | ||
| Netflix NFLX | $95.19 — |
+1.17
|
$403.35B — | $38.14M — | $94.65 — | $96.92 — | $403.35B — | 39.82 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €81.62 89.22 USD |
+1.77
|
€349.80B 382.37B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €349.80B 382.37B USD | 40.00 | €2.04 2.23 USD | ||
| The Walt Disney Company DISB34.SA | R$39.92 8.09 USD |
-0.57
|
R$1.08T 218.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.11B USD | 16.16 | R$2.47 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.66 9.39 USD |
+0.24
|
CA$281.69B 209.03B USD | CA$10.92K 8.1K USD | CA$12.62 9.36 USD | CA$12.80 9.5 USD | CA$281.69B 209.03B USD | 15.82 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $111.60 — |
+0.13
|
$200.65B — | $12.94M — | $111.15 — | $113.34 — | $200.65B — | 16.29 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.84 — |
+2.13
|
$47.39B — | $5.00K — | $25.70 — | $25.70 — | $47.39B — | 15.66 | $1.65 — | ||
| Universal Music UNVGY | $12.86 — |
-0.39
|
$47.17B — | $159.43K — | $12.73 — | $12.87 — | $47.17B — | 15.68 | $0.82 — | ||
| Universal Music Group N.V. UMG.AS | €21.87 23.91 USD |
-0.46
|
€40.11B 43.84B USD | €1.27M 1.39M USD | €21.84 23.87 USD | €22.10 24.16 USD | €40.11B 43.84B USD | 15.51 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $143.14 — |
+0.9
|
$33.24B — | $1.83M — | $141.85 — | $144.50 — | $33.24B — | 104.48 | $1.37 — | ||
| Fox Corporation FOXA | $71.10 — |
-1
|
$31.56B — | $2.82M — | $71.00 — | $72.54 — | $31.56B — | 15.97 | $4.45 — | ||
| Fox FOX | $63.08 — |
-0.57
|
$29.71B — | $933.94K — | $63.02 — | $64.01 — | $29.71B — | 14.17 | $4.45 — | ||
| Formula One FWONA | $86.41 — |
-0.29
|
$23.49B — | $105.89K — | $86.14 — | $87.65 — | $23.49B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.77 — |
+0.19
|
$23.45B — | $999.44K — | $93.47 — | $94.80 — | $23.45B — | 0 | -$0.56 — | ||
| News Corporation NWS.AX | A$44.86 29.69 USD |
+0.79
|
A$25.00B 16.55B USD | A$117.95K 78.06K USD | A$44.54 29.48 USD | A$45.10 29.85 USD | A$25.00B 16.55B USD | 36.17 | A$1.24 0.82 USD | ||
| News NWS | $29.66 — |
+0.34
|
$16.53B — | $723.61K — | $29.63 — | $29.97 — | $16.53B — | 35.73 | $0.83 — | ||
| Roku ROKU | $107.47 — |
+1.1
|
$15.88B — | $2.40M — | $106.42 — | $109.95 — | $15.88B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.22 — |
+0.46
|
$15.25B — | $1.90M — | $26.16 — | $26.45 — | $15.25B — | 31.59 | $0.83 — | ||
| Bolloré SE BOIVF | $5.43 — |
+0.56
|
$15.17B — | $400.00 — | $5.45 — | $5.45 — | $15.17B — | 41.76 | $0.13 — | ||
| Bolloré SE 0IXZ.IL | €4.66 5.09 USD |
+0.15
|
€13.33B 14.57B USD | €52.50K 57.39K USD | €0.00 0 USD | €0.00 0 USD | €13.33B 14.57B USD | 0 | -€0.03 -0.03 USD | ||
| Warner Music WMG | $27.79 — |
-0.22
|
$14.52B — | $2.89M — | $27.59 — | $28.09 — | $14.52B — | 40.27 | $0.69 — | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
-0.3
|
€12.91B 14.11B USD | €625.34K 683.58K USD | €4.62 5.05 USD | €4.69 5.13 USD | €12.91B 14.11B USD | 42.00 | €0.11 0.12 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €77.00 84.17 USD |
-0.74
|
€7.53B 8.23B USD | €420.00K 459.12K USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.23B USD | 34.68 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.35 84.55 USD |
-0.58
|
€7.42B 8.12B USD | €230.01K 251.44K USD | €77.35 84.55 USD | €78.85 86.19 USD | €7.42B 8.12B USD | 26.22 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $21.75 — |
-1.49
|
$7.32B — | $3.00M — | $21.70 — | $22.15 — | $7.32B — | 5.34 | $4.07 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.20 2.4 USD |
+0.64
|
€6.58B 7.19B USD | €10.50K 11.48K USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.19B USD | 0 | -€0.05 -0.05 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.44 2.29 USD |
-1.62
|
CN¥48.23B 6.71B USD | CN¥38.23M 5.32M USD | CN¥16.25 2.26 USD | CN¥16.78 2.33 USD | CN¥48.23B 6.71B USD | 22.21 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $203.67 — |
-3.32
|
$6.18B — | $303.44K — | $201.78 — | $212.72 — | $6.18B — | 12.70 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $237.44 — |
+0.9
|
$5.71B — | $212.51K — | $235.99 — | $243.71 — | $5.71B — | 0 | -$1.00 — | ||
| CHINA RUYI 0136.HK | HK$2.19 0.28 USD |
-2.23
|
HK$35.92B 4.59B USD | HK$32.20M 4.12M USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$35.92B 4.59B USD | 27.37 | HK$0.08 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.51 2.43 USD |
-2.83
|
CN¥32.69B 4.55B USD | CN¥75.14M 10.45M USD | CN¥17.37 2.42 USD | CN¥18.29 2.54 USD | CN¥32.69B 4.55B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.46 1.32 USD |
-3.07
|
CN¥31.80B 4.42B USD | CN¥49.27M 6.85M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥31.80B 4.42B USD | 63.06 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.75 2.05 USD |
+3
|
CN¥28.61B 3.98B USD | CN¥44.66M 6.21M USD | CN¥14.50 2.02 USD | CN¥15.17 2.11 USD | CN¥28.61B 3.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.32 1.57 USD |
-1.48
|
CN¥23.91B 3.32B USD | CN¥28.66M 3.98M USD | CN¥11.29 1.57 USD | CN¥11.52 1.6 USD | CN¥23.91B 3.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.84 0.11 USD |
-2.33
|
HK$24.73B 3.16B USD | HK$118.07M 15.1M USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$24.73B 3.16B USD | 42.00 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $24.65 — |
-1.6
|
$2.90B — | $2.50M — | $24.41 — | $25.20 — | $2.90B — | 22.40 | $1.10 — | ||
| Atlanta Braves BATRA | $43.62 — |
+0.16
|
$2.74B — | $42.40K — | $43.20 — | $43.88 — | $2.74B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.73 — |
+1.87
|
$2.72B — | $300.00 — | $2.73 — | $2.73 — | $2.72B — | 0 | -$0.19 — | ||
| Vivendi SE VVU.DE | €2.46 2.69 USD |
+3.89
|
€2.45B 2.68B USD | €4.39K 4.79K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.45B 2.68B USD | 0 | -€0.16 -0.1 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$52.00 3.08 USD |
+1.74
|
MX$45.07B 2.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.07B 2.67B USD | 35.13 | MX$1.48 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+0.49
|
€2.44B 2.67B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.97 -1.06 USD | ||
| Manchester United MANU | $15.40 — |
-2.41
|
$2.66B — | $553.01K — | $15.30 — | $15.81 — | $2.66B — | 0 | -$0.32 — | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
-0.38
|
€2.34B 2.56B USD | €1.98M 2.17M USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.94 — |
+0.25
|
$2.55B — | $300.11K — | $39.34 — | $40.19 — | $2.55B — | 0 | -$0.02 — | ||
| IMAX IMAX | $38.17 — |
-0.34
|
$2.05B — | $677.49K — | $37.67 — | $38.55 — | $2.05B — | 53.76 | $0.71 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.76 1.08 USD |
-3.24
|
CN¥14.65B 2.04B USD | CN¥64.10M 8.91M USD | CN¥7.74 1.08 USD | CN¥7.97 1.11 USD | CN¥14.65B 2.04B USD | 59.69 | CN¥0.13 0.02 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹208.28 2.52 USD |
+3.68
|
₹161.62B 1.96B USD | ₹5.14M 62.23K USD | ₹199.37 2.41 USD | ₹209.25 2.53 USD | ₹161.62B 1.96B USD | 0 | -₹7.75 -0.09 USD | ||
| Alpha Group 002292.SZ | CN¥9.39 1.31 USD |
-3.59
|
CN¥13.88B 1.93B USD | CN¥55.02M 7.65M USD | CN¥9.35 1.3 USD | CN¥9.60 1.33 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.44 1.03 USD |
0
|
CN¥13.79B 1.92B USD | CN¥6.39M 889.15K USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥13.79B 1.92B USD | 25.65 | CN¥0.29 0.04 USD | ||
| iQIYI IQ | $1.95 — |
-4.41
|
$1.88B — | $61.95M — | $1.93 — | $2.08 — | $1.88B — | 195.00 | $0.01 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.52 3.97 USD |
-2.66
|
CN¥12.78B 1.78B USD | CN¥7.34M 1.02M USD | CN¥28.36 3.94 USD | CN¥29.00 4.03 USD | CN¥12.78B 1.78B USD | 105.62 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.44 0.48 USD |
-0.87
|
CN¥12.00B 1.67B USD | CN¥96.40M 13.4M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.16 2.84 USD |
-3.04
|
PLN 6.15B 1.56B USD | PLN 1.17M 296.87K USD | PLN 11.16 2.84 USD | PLN 11.52 2.93 USD | PLN 6.15B 1.56B USD | 13.12 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$13.75 9.1 USD |
-0.36
|
A$2.23B 1.48B USD | A$84.16K 55.7K USD | A$13.61 9.01 USD | A$14.42 9.54 USD | A$2.23B 1.48B USD | 68.75 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.38 2.28 USD |
-0.73
|
CN¥10.39B 1.44B USD | CN¥2.31M 321.07K USD | CN¥16.20 2.25 USD | CN¥16.52 2.3 USD | CN¥10.39B 1.44B USD | 116.99 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.61 0.36 USD |
-0.76
|
CN¥10.23B 1.42B USD | CN¥25.17M 3.5M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.53 5.91 USD |
-0.44
|
CN¥9.69B 1.35B USD | CN¥1.66M 231.39K USD | CN¥42.46 5.9 USD | CN¥42.99 5.98 USD | CN¥9.69B 1.35B USD | 13.12 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.32 0.32 USD |
-0.86
|
CN¥9.42B 1.31B USD | CN¥29.40M 4.09M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.10 5.57 USD |
-0.2
|
€1.18B 1.29B USD | €1.60K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 10.00 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.14 5.62 USD |
0
|
€1.16B 1.27B USD | €7.35K 8.03K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 10.07 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.75 USD |
+1.35
|
A$1.79B 1.19B USD | A$2.44M 1.62M USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$1.79B 1.19B USD | 16.14 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $16.45 — |
-3.24
|
$1.15B — | $304.94K — | $16.36 — | $17.00 — | $1.15B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.12 — |
-1.85
|
$1.09B — | $20.67M — | $2.09 — | $2.20 — | $1.09B — | 0 | -$1.47 — | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.52 0.63 USD |
+9.98
|
CN¥7.55B 1.05B USD | CN¥236.26M 32.85M USD | CN¥4.18 0.58 USD | CN¥4.52 0.63 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.87 2.76 USD |
-4.24
|
CN¥7.40B 1.03B USD | CN¥13.94M 1.94M USD | CN¥19.84 2.76 USD | CN¥20.68 2.88 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.19 2.4 USD |
-0.9
|
€831.79M 909.26M USD | €1.96M 2.14M USD | €2.19 2.39 USD | €2.25 2.46 USD | €831.79M 909.26M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.30 2.27 USD |
+0.12
|
CN¥6.48B 901.36M USD | CN¥2.41M 335.37K USD | CN¥16.00 2.22 USD | CN¥16.32 2.27 USD | CN¥6.48B 901.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹377.10 4.56 USD |
+3.19
|
₹72.46B 876.7M USD | ₹730.33K 8.84K USD | ₹365.45 4.42 USD | ₹381.15 4.61 USD | ₹72.46B 876.7M USD | 35.84 | ₹10.52 0.13 USD | ||
| Kinepolis Group NV KIN.BR | €29.45 32.19 USD |
-0.51
|
€787.75M 861.11M USD | €15.21K 16.63K USD | €29.45 32.19 USD | €30.00 32.79 USD | €787.75M 861.11M USD | 16.92 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.79 0.81 USD |
-3.18
|
CN¥6.11B 848.98M USD | CN¥32.79M 4.56M USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥6.11B 848.98M USD | 32.16 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.19 0.3 USD |
-1.8
|
CN¥6.08B 844.85M USD | CN¥86.34M 12M USD | CN¥2.13 0.3 USD | CN¥2.22 0.31 USD | CN¥6.08B 844.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.36 0.52 USD |
+1.14
|
₹66.89B 809.22M USD | ₹830.84K 10.05K USD | ₹42.67 0.52 USD | ₹43.43 0.53 USD | ₹66.89B 809.22M USD | 0 | -₹8.34 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.82 0.39 USD |
-2.42
|
CN¥5.63B 783.12M USD | CN¥25.05M 3.48M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥5.63B 783.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| CHINA STAR ENT 0326.HK | HK$2.41 0.31 USD |
+16.43
|
HK$5.85B 748.46M USD | HK$30.05M 3.84M USD | HK$2.14 0.27 USD | HK$2.52 0.32 USD | HK$5.85B 748.46M USD | 0 | -HK$0.13 -0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.65 3.84 USD |
-3.05
|
CN¥5.21B 724.51M USD | CN¥2.64M 366.8K USD | CN¥27.52 3.83 USD | CN¥28.37 3.94 USD | CN¥5.21B 724.51M USD | 184.33 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.35 0.74 USD |
-1.65
|
CN¥5.04B 700.65M USD | CN¥14.54M 2.02M USD | CN¥5.33 0.74 USD | CN¥5.48 0.76 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUYA HUYA | $3.12 — |
-3.41
|
$697.03M — | $609.39K — | $3.12 — | $3.23 — | $697.03M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $19.86 — |
-4.1
|
$688.75M — | $1.12M — | $19.52 — | $20.95 — | $688.75M — | 0 | -$0.01 — | ||
| Acast AB (publ) ACAST.ST | SEK 32.65 3.19 USD |
+3.16
|
SEK 5.96B 581.53M USD | SEK 204.88K 20K USD | SEK 31.65 3.09 USD | SEK 33.15 3.24 USD | SEK 5.96B 581.53M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.72 0.8 USD |
+10
|
CN¥4.09B 569.38M USD | CN¥128.86M 17.92M USD | CN¥5.26 0.73 USD | CN¥5.72 0.8 USD | CN¥4.09B 569.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.40 1.45 USD |
-2.35
|
CN¥3.91B 544.18M USD | CN¥8.02M 1.11M USD | CN¥10.28 1.43 USD | CN¥10.58 1.47 USD | CN¥3.91B 544.18M USD | 103.99 | CN¥0.10 0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
0
|
TRY 17.01B 534.19M USD | TRY 97.77M 3.07M USD | TRY 1.25 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥3.78B 524.92M USD | CN¥25.31M 3.52M USD | CN¥7.66 1.07 USD | CN¥8.02 1.12 USD | CN¥3.78B 524.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cineplex Inc. CGX.TO | CA$10.99 8.16 USD |
+0.27
|
CA$697.21M 517.37M USD | CA$253.91K 188.42K USD | CA$10.78 8 USD | CA$11.07 8.21 USD | CA$697.21M 517.37M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.19 1.14 USD |
-1.68
|
CN¥3.69B 512.88M USD | CN¥3.84M 533.76K USD | CN¥8.08 1.12 USD | CN¥8.29 1.15 USD | CN¥3.69B 512.88M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| The Marcus MCS | $16.12 — |
+0.69
|
$504.73M — | $156.98K — | $16.00 — | $16.30 — | $504.73M — | 67.16 | $0.24 — | ||
| Reservoir Media RSVR | $7.61 — |
+0.66
|
$499.13M — | $54.52K — | $7.55 — | $7.63 — | $499.13M — | 50.73 | $0.15 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.45B 479.56M USD | CN¥9.21M 1.28M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥3.45B 479.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AMC Networks AMCX | $10.01 — |
+0.3
|
$435.70M — | $299.07K — | $9.85 — | $10.18 — | $435.70M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.94 0.09 USD |
+1.96
|
SEK 4.27B 416.35M USD | SEK 7.01M 684.18K USD | SEK 0.93 0.09 USD | SEK 0.94 0.09 USD | SEK 4.27B 416.35M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.24 4.91 USD |
+0.44
|
R$2.05B 414.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.58M USD | 13.77 | R$1.76 0.36 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.91 0.31 USD |
0
|
TRY 12.39B 389.02M USD | TRY 13.68M 429.74K USD | TRY 9.90 0.31 USD | TRY 10.05 0.32 USD | TRY 12.39B 389.02M USD | 0 | -TRY 1.11 -0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.90 1.14 USD |
-0.11
|
HK$3.02B 386.44M USD | HK$175.50K 22.44K USD | HK$8.88 1.14 USD | HK$9.00 1.15 USD | HK$3.02B 386.44M USD | 12.71 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
-2.86
|
HK$2.71B 346.88M USD | HK$198.00K 25.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.71B 346.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||