板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
通讯业务 (679)
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $124.66 25.27 USD |
-0.9
|
$2.66T 539.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 539.89B USD | 51.51 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,095.48 — |
+0.87
|
$485.46B — | $11 — | $1,095.48 — | $1,100 — | $485.46B — | 104.83 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42.62 31.63 USD |
+0.26
|
$647.12B 480.2B USD | $28.31K 21.01K USD | $42.32 31.4 USD | $42.83 31.78 USD | $647.12B 480.2B USD | 50.73 | $0.84 0.62 USD | |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.95M — | $1,091 — | $1,106.8 — | $468.78B — | 52.08 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $33.97 6.89 USD |
-1.11
|
$928.54B 188.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.54B 188.2B USD | 29.03 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.38 7.7 USD |
-0.1
|
$225.57B 167.39B USD | $16.68K 12.38K USD | $10.3 7.64 USD | $10.4 7.72 USD | $225.57B 167.39B USD | 28.83 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| The Walt Disney Company WDP.DE | $78.94 86.29 USD |
+0.11
|
$143.67B 157.05B USD | $2.91K 3.19K USD | $78.5 85.81 USD | $80.16 87.63 USD | $143.67B 157.05B USD | 29.02 | $2.72 2.97 USD | |
| Universal Music UMGNF | $28.72 — |
0
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| Universal Music UNVGY | $14.07 — |
-0.5
|
$51.58B — | $12.91K — | $14.07 — | $14.16 — | $51.58B — | 21.98 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $24.79 27.1 USD |
-0.4
|
$45.43B 49.66B USD | $1.51M 1.66M USD | $24.75 27.06 USD | $25.08 27.42 USD | $45.43B 49.66B USD | 21.93 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Formula One Group FWONK | $87.63 — |
+0.63
|
$21.49B — | $877.54K — | $86.51 — | $88.14 — | $21.49B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.6 — |
+0.86
|
$21.49B — | $42.72K — | $78.69 — | $79.88 — | $21.49B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.35 — |
+0.67
|
$21.45B — | $2.77M — | $48.67 — | $49.41 — | $21.45B — | 10.59 | $4.66 — | |
| Fox FOX | $45.79 — |
+0.11
|
$21.45B — | $789.41K — | $45.44 — | $45.95 — | $21.45B — | 9.82 | $4.66 — | |
| Bolloré SE BOIVF | $6.04 — |
0
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| News Corporation NWS.AX | $48.73 32.25 USD |
+0.72
|
$25.3B 16.74B USD | $34.66K 22.94K USD | $48.21 31.91 USD | $48.95 32.4 USD | $25.3B 16.74B USD | 41.29 | $1.18 0.78 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.56
|
$15.16B 16.58B USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.98B 16.37B USD | $1.04M 1.14M USD | $5.29 5.78 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.00 | $0.05 0.05 USD | |
| News NWS | $31.23 — |
+0.74
|
$15.98B — | $289.94K — | $30.82 — | $31.24 — | $15.98B — | 41.64 | $0.75 — | |
| News Corporation NWSA | $27.13 — |
+1.08
|
$15.98B — | $1.89M — | $26.67 — | $27.15 — | $15.98B — | 36.17 | $0.75 — | |
| Warner Music WMG | $29.83 — |
+2.09
|
$15.2B — | $1.44M — | $29.27 — | $30.1 — | $15.2B — | 30.43 | $0.98 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.9 112.48 USD |
+2.59
|
$10.06B 11B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 46.35 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.39
|
$9.88B 10.8B USD | $127.47K 139.35K USD | $100.8 110.19 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.38 USD |
-1.71
|
$9.27B 10.13B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $65.71 — |
+1.64
|
$9.44B — | $2.97M — | $64.51 — | $66.58 — | $9.44B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.57 — |
+0.36
|
$8.12B — | $35.59K — | $22.4 — | $22.62 — | $8.12B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.73 — |
+2.62
|
$8.12B — | $9.44M — | $11.42 — | $11.75 — | $8.12B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19 2.64 USD |
-0.21
|
$55.8B 7.76B USD | $40M 5.56M USD | $18.88 2.63 USD | $19.18 2.67 USD | $55.8B 7.76B USD | 29.68 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.67 — |
+1.45
|
$7.34B — | $3.02M — | $21.21 — | $21.72 — | $7.34B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152.12 — |
+0.77
|
$4.64B — | $220.82K — | $149.9 — | $153.05 — | $4.64B — | 7.10 | $21.4 — | |
| Madison Square Garden Sports MSGS | $192.16 — |
+0.22
|
$4.61B — | $93.47K — | $189.39 — | $192.95 — | $4.61B — | 81.42 | $2.36 — | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
-0.99
|
$31.2B 3.99B USD | $8.88M 1.13M USD | $2 0.26 USD | $2.04 0.26 USD | $31.2B 3.99B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.11 1.82 USD |
+6.76
|
$25.43B 3.54B USD | $74.15M 10.31M USD | $12 1.67 USD | $13.2 1.84 USD | $25.43B 3.54B USD | 0 | -$0.27 -0.03 USD | |
| Cinemark CNK | $29.54 — |
+1.86
|
$3.48B — | $4.61M — | $28.85 — | $29.9 — | $3.48B — | 14.33 | $2.06 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.41
|
$24.61B 3.42B USD | $9.77M 1.36M USD | $7.25 1.01 USD | $7.38 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.49 1.6 USD |
-0.17
|
$24.26B 3.37B USD | $14.38M 2M USD | $11.33 1.58 USD | $11.55 1.61 USD | $24.26B 3.37B USD | 0 | -$0.02 -0.002 USD | |
| Vivendi SE VIVHY | $2.95 — |
+1.37
|
$2.93B — | $2.38K — | $2.86 — | $2.95 — | $2.93B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.61 2.85 USD |
+0.23
|
$2.67B 2.92B USD | $18.98K 20.75K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.61 2.85 USD |
+0.19
|
$2.58B 2.83B USD | $1.64M 1.79M USD | $2.59 2.83 USD | $2.64 2.89 USD | $2.58B 2.83B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.39 1.44 USD |
-0.57
|
$19.4B 2.7B USD | $3.49M 484.61K USD | $10.38 1.44 USD | $10.48 1.46 USD | $19.4B 2.7B USD | 129.87 | $0.08 0.01 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.24 4.64 USD |
+0.83
|
$10.04B 2.55B USD | $440.53K 111.97K USD | $18.01 4.58 USD | $18.26 4.64 USD | $10.04B 2.55B USD | 12.93 | $1.41 0.36 USD | |
| Atlanta Braves BATRA | $43.29 — |
-0.02
|
$2.52B — | $28.02K — | $42.98 — | $43.51 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.25 — |
-0.13
|
$2.52B — | $149.38K — | $38.65 — | $39.37 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.87 — |
-0.57
|
$2.38B — | $108.55K — | $13.81 — | $14.04 — | $2.38B — | 0 | -$1.07 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.83 2.83 USD |
+5.56
|
$39B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39B 2.31B USD | 31.88 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.51 1.04 USD |
-1.05
|
$13.92B 1.93B USD | $6.76M 940.46K USD | $7.46 1.04 USD | $7.62 1.06 USD | $13.92B 1.93B USD | 25.89 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
0
|
$15B 1.92B USD | $29.77M 3.81M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $15B 1.92B USD | 50.00 | $0.01 0.001 USD | |
| Lions Gate Entertainment LGF-A | $8.28 — |
-0.36
|
$1.87B — | $883.62K — | $8.13 — | $8.3 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
0
|
$1.87B — | $805.2K — | $7.33 — | $7.48 — | $1.87B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.97 0.97 USD |
+1.01
|
$13.25B 1.84B USD | $269.4K 37.46K USD | $6.94 0.96 USD | $7.05 0.98 USD | $13.25B 1.84B USD | 43.56 | $0.16 0.02 USD | |
| iQIYI, Inc. 0XWG.IL | $1.93 — |
-84.84
|
$1.84B — | $52.44K — | $0 — | $0 — | $1.84B — | 16.04 | $0.12 — | |
| Shanghai Film Co., Ltd. 601595.SS | $29.53 4.11 USD |
+0.78
|
$13.24B 1.84B USD | $5.41M 751.57K USD | $28.88 4.02 USD | $30.29 4.21 USD | $13.24B 1.84B USD | 118.12 | $0.25 0.03 USD | |
| iQIYI IQ | $1.92 — |
+0.52
|
$1.84B — | $37.08M — | $1.89 — | $1.97 — | $1.84B — | 17.45 | $0.11 — | |
| Alpha Group 002292.SZ | $8.28 1.15 USD |
+0.85
|
$12.32B 1.71B USD | $30.61M 4.26M USD | $8.1 1.13 USD | $8.4 1.17 USD | $12.32B 1.71B USD | 165.59 | $0.05 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.42 0.94 USD |
+1.8
|
$2.24B 1.49B USD | $5.17M 3.42M USD | $1.4 0.93 USD | $1.43 0.95 USD | $2.24B 1.49B USD | 23.58 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $13.6 9 USD |
+0.07
|
$2.21B 1.46B USD | $51.53K 34.1K USD | $13.55 8.97 USD | $13.92 9.21 USD | $2.21B 1.46B USD | 272.00 | $0.05 0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.41 2.28 USD |
-2.73
|
$10.41B 1.45B USD | $8.08M 1.12M USD | $16.11 2.24 USD | $16.67 2.32 USD | $10.41B 1.45B USD | 328.19 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.82 1.37 USD |
-1.8
|
$10.36B 1.44B USD | $8.3M 1.15M USD | $9.7 1.35 USD | $10.08 1.4 USD | $10.36B 1.44B USD | 70.14 | $0.14 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.54 0.35 USD |
-1.55
|
$9.96B 1.38B USD | $16.89M 2.35M USD | $2.51 0.35 USD | $2.58 0.36 USD | $9.96B 1.38B USD | 254.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.41 5.91 USD |
+0.82
|
$1.25B 1.37B USD | $13.62K 14.89K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 10.60 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.42 5.92 USD |
+0.74
|
$1.22B 1.33B USD | $15.8K 17.28K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 10.22 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.15 3.44 USD |
+1.35
|
$1.19B 1.3B USD | $751.45K 821.43K USD | $3.1 3.39 USD | $3.18 3.47 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.25 0.31 USD |
-4.26
|
$9.29B 1.29B USD | $33.9M 4.71M USD | $2.24 0.31 USD | $2.35 0.33 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| IMAX IMAX | $23.9 — |
+2.62
|
$1.28B — | $1.07M — | $22.63 — | $24.24 — | $1.28B — | 51.95 | $0.46 — | |
| Saregama India Limited SAREGAMA.NS | $547.8 6.63 USD |
+0.33
|
$105.37B 1.27B USD | $123K 1.49K USD | $537.6 6.5 USD | $554.55 6.71 USD | $105.37B 1.27B USD | 53.39 | $10.26 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.42 5.34 USD |
-1.89
|
$8.8B 1.22B USD | $2.59M 360.66K USD | $38.08 5.29 USD | $39.63 5.51 USD | $8.8B 1.22B USD | 13.82 | $2.78 0.39 USD | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $5.19M — | $2.7 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.78 — |
+1.44
|
$968.46M — | $233.83K — | $14.4 — | $14.78 — | $968.46M — | 3.15 | $4.69 — | |
| Kinepolis Group NV KIN.BR | $32 34.98 USD |
+0.31
|
$855.3M 934.96M USD | $16.85K 18.41K USD | $31.65 34.6 USD | $32.1 35.09 USD | $855.3M 934.96M USD | 21.47 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
+0.42
|
$6.69B 929.72M USD | $451.6K 62.79K USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.56 2.3 USD |
+0.42
|
$6.59B 915.74M USD | $1.68M 233.94K USD | $16.3 2.27 USD | $16.59 2.31 USD | $6.59B 915.74M USD | 150.54 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
0
|
$5.97B 829.75M USD | $55.43M 7.71M USD | $1.68 0.23 USD | $1.74 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.47 0.48 USD |
-0.86
|
$5.8B 806.24M USD | $6.45M 896.95K USD | $3.45 0.48 USD | $3.53 0.49 USD | $5.8B 806.24M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.48 — |
+0.58
|
$773.34M — | $550.49K — | $3.43 — | $3.48 — | $773.34M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.52 0.35 USD |
-1.95
|
$5.29B 735.21M USD | $32.95M 4.58M USD | $2.5 0.35 USD | $2.68 0.37 USD | $5.29B 735.21M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.85 3.46 USD |
-0.36
|
$5.13B 713.15M USD | $1.98M 275.67K USD | $24.4 3.39 USD | $25.02 3.48 USD | $5.13B 713.15M USD | 112.95 | $0.22 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $19.51 — |
+0.77
|
$673.39M — | $867.76K — | $19.16 — | $19.7 — | $673.39M — | 13.36 | $1.46 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.02 1.39 USD |
-1.76
|
$4.58B 636.74M USD | $6.48M 901.17K USD | $9.81 1.36 USD | $10.09 1.4 USD | $4.58B 636.74M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
-0.22
|
$4.31B 599.81M USD | $14.75M 2.05M USD | $4.49 0.62 USD | $4.61 0.64 USD | $4.31B 599.81M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
0
|
$4.16B 578.88M USD | $4.61M 640.29K USD | $1.99 0.28 USD | $2.03 0.28 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| CHINA STAR ENT 0326.HK | $1.68 0.21 USD |
+9.09
|
$4.24B 541.84M USD | $1.28M 163.18K USD | $1.54 0.2 USD | $1.72 0.22 USD | $4.24B 541.84M USD | 0 | -$0.14 -0.01 USD | |
| The Marcus MCS | $16.59 — |
+0.85
|
$521.4M — | $108.18K — | $16.18 — | $16.62 — | $521.4M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.2 0.8 USD |
+1.11
|
$39.56B 478.64M USD | $176.59K 2.14K USD | $64.96 0.79 USD | $66.5 0.8 USD | $39.56B 478.64M USD | 68.24 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.17 — |
-0.83
|
$471.63M — | $25.77K — | $7.05 — | $7.24 — | $471.63M — | 59.75 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.1 1.27 USD |
+0.44
|
$3.39B 471.46M USD | $29.68M 4.13M USD | $8.85 1.23 USD | $9.49 1.32 USD | $3.39B 471.46M USD | 0 | -$0.35 -0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $45K 5.75K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex Inc. CGX.TO | $9.38 6.96 USD |
+0.97
|
$594.95M 441.49M USD | $135.07K 100.23K USD | $9.17 6.8 USD | $9.4 6.98 USD | $594.95M 441.49M USD | 0 | -$1.66 -1.2 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.64 0.92 USD |
-1.92
|
$3.15B 438.5M USD | $13.47M 1.87M USD | $6.55 0.91 USD | $6.86 0.95 USD | $3.15B 438.5M USD | 110.66 | $0.06 0.008 USD | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.16 0.58 USD |
-0.95
|
$2.98B 414.09M USD | $5.59M 776.65K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.98B 414.09M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.86 1.09 USD |
+1.03
|
$2.96B 411.27M USD | $7.88M 1.1M USD | $7.66 1.07 USD | $7.9 1.1 USD | $2.96B 411.27M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.2 3.49 USD |
+1.59
|
$352.65M 385.5M USD | $135.48K 148.1K USD | $3.14 3.43 USD | $3.2 3.5 USD | $352.65M 385.5M USD | 2.12 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.12 0.07 USD |
+0.95
|
$11.45B 359.52M USD | $222.71M 6.99M USD | $2.09 0.07 USD | $2.16 0.07 USD | $11.45B 359.52M USD | 0 | -$2.67 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.52 1.4 USD |
+0.72
|
$11.13B 349.53M USD | $5.26M 165.22K USD | $44.04 1.38 USD | $44.66 1.4 USD | $11.13B 349.53M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.02 0.17 USD |
-0.07
|
$26.06B 315.22M USD | $1.92M 23.28K USD | $13.79 0.17 USD | $14.15 0.17 USD | $26.06B 315.22M USD | 26.96 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.01 0.17 USD |
-0.14
|
$26.02B 314.77M USD | $265.92K 3.22K USD | $13.8 0.17 USD | $14.12 0.17 USD | $26.02B 314.77M USD | 26.94 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.65 3.58 USD |
+4.4
|
$1.49B 301.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.27M USD | 12.69 | $1.39 0.28 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.44 0.18 USD |
-2.04
|
$2.35B 300.85M USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $2.35B 300.85M USD | 24.00 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||