结果页面 3，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $119.45K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.16 | $0.03 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $100 — | $0.006 — | $0.006 — | $2.41M — | 0 | -$0.88 — | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
+2.27
|
$2.08M 2.27M USD | $51.35K 56.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| HQ Global Education HQGE | $0.0002 — |
0
|
$1.55M — | $95.94K — | $0.0002 — | $0.0002 — | $1.55M — | 0 | $0 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $200K 149.89K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-28.57
|
$1.22M — | $17.08K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $270K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.18M — | $6.91K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$58.53 — | |
| Reeltime Rentals RLTR | $0.01 — |
+6.18
|
$1.17M — | $45K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+5.26
|
$1.06M 1.16M USD | $31.16K 34.06K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.49M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Network Media Group Inc. NTE.V | $0.08 0.06 USD |
0
|
$1.34M 992.02K USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.34M 992.02K USD | 0 | -$0.11 -0.08 USD | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $110K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $2.32M — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002799 — |
0
|
$423.21K — | $1 — | $0.001799 — | $0.001799 — | $423.21K — | 0 | -$0.01 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
+14.29
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$268.59K — | $100K — | $0.001199 — | $0.001199 — | $268.59K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$225.24K — | $8.6K — | $0.0001 — | $0.0001 — | $225.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0020 USD |
+8.42
|
$1.89M 184.28K USD | $580.11K 56.63K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.89M 184.28K USD | 0 | -$0.19 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$16.25K — | $1M — | $0.0005999 — | $0.0005999 — | $16.25K — | 0 | -$0.13 — | |
| Netflix, Inc. NFLX.BA | $25,175 29.76 USD |
-0.4
|
$429.35T 507.5B USD | $2.39K 2.83 USD | $24,975 29.52 USD | $25,800 30.5 USD | $429.35T 507.5B USD | 1.18 | $21.28K 25.15 USD | |
| Netflix, Inc. NFLX.MX | $18,293.35 1083.19 USD |
-4.39
|
$8.14T 481.83B USD | $1.2K 70.76 USD | $17,980.95 1064.69 USD | $18,670 1105.49 USD | $8.14T 481.83B USD | 45.45 | $402.45 23.83 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
0
|
$359.72B 393.22B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $359.72B 393.22B USD | 41.92 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $826 902.93 USD |
-1.15
|
$355.59B 388.7B USD | $96 104.94 USD | $822.6 899.21 USD | $826.8 903.8 USD | $355.59B 388.7B USD | 45.33 | $18.22 19.92 USD | |
| Netflix, Inc. NFLX.VI | $828.8 905.99 USD |
-1.18
|
$355.47B 388.58B USD | $22 24.05 USD | $825.5 902.38 USD | $828.8 905.99 USD | $355.47B 388.58B USD | 45.11 | $18.37 20.08 USD | |
| Netflix, Inc. NFC.DE | $824.7 901.51 USD |
-1.75
|
$353.42B 386.34B USD | $1.38K 1.5K USD | $824.2 900.96 USD | $830 907.3 USD | $353.42B 386.34B USD | 45.28 | $18.21 19.91 USD | |
| The Walt Disney Company DIS.MX | $1,789.77 105.98 USD |
-10.06
|
$3.6T 213.05B USD | $2.52K 149.04 USD | $1,770 104.81 USD | $1,870 110.73 USD | $3.6T 213.05B USD | 28.65 | $62.46 3.7 USD | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$191.4B — | $0 — | $0 — | $0 — | $191.4B — | 32.58 | $3.08 — | |
| The Walt Disney Company DISN.BA | $9,780 11.56 USD |
-8.17
|
$145.79T 172.33B USD | $27.11K 32.05 USD | $9,740 11.51 USD | $10,175 12.03 USD | $145.79T 172.33B USD | 31.72 | $308.31 0.36 USD | |
| The Walt Disney Company DIS.VI | $81 88.54 USD |
-1.98
|
$146.43B 160.07B USD | $201 219.72 USD | $80.36 87.84 USD | $81 88.54 USD | $146.43B 160.07B USD | 28.42 | $2.85 3.12 USD | |
| The Walt Disney Company WDP.F | $80.41 87.9 USD |
-1.96
|
$145.36B 158.9B USD | $526 574.99 USD | $80.41 87.9 USD | $81.32 88.89 USD | $145.36B 158.9B USD | 28.51 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.3 6.89 USD |
-7.35
|
$136.45B 149.15B USD | $20 21.86 USD | $6.3 6.89 USD | $6.3 6.89 USD | $136.45B 149.15B USD | 26.25 | $0.24 0.26 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. UMG.VI | $24.32 26.59 USD |
-0.12
|
$44.55B 48.7B USD | $0 0 USD | $24.32 26.59 USD | $24.43 26.71 USD | $44.55B 48.7B USD | 21.52 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $24.11 26.36 USD |
-0.86
|
$44.22B 48.34B USD | $20 21.86 USD | $24.1 26.34 USD | $24.11 26.36 USD | $44.22B 48.34B USD | 21.33 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,754.51 163.1 USD |
+2.49
|
$636.6B 37.69B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $636.6B 37.69B USD | 49.50 | $55.64 3.29 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $142.49 28.88 USD |
-5.55
|
$165.09B 33.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09B 33.46B USD | 45.81 | $3.11 0.63 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.9 123.41 USD |
-1.91
|
$26.21B 28.65B USD | $60 65.59 USD | $112.9 123.41 USD | $112.9 123.41 USD | $26.21B 28.65B USD | 44.98 | $2.51 2.74 USD | |
| Fox Corporation FOXC34.SA | $310.08 62.85 USD |
0
|
$127.93B 25.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93B 25.93B USD | 11.73 | $26.42 5.35 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.32 9.09 USD |
-4.29
|
$20.42B 22.33B USD | $1.18K 1.29K USD | $8.25 9.02 USD | $8.37 9.15 USD | $20.42B 22.33B USD | 0 | -$4.24 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.22 8.98 USD |
-6.02
|
$20.17B 22.05B USD | $1.05K 1.15K USD | $8.16 8.92 USD | $8.41 9.19 USD | $20.17B 22.05B USD | 0 | -$4.24 -4.6 USD | |
| Formula One Group FWONB | $81 — |
0
|
$21.4B — | $100 — | $81 — | $81 — | $21.4B — | 0 | -$0.12 — | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.11 | $4.23 4.62 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Warner Music Group Corp. W1MG34.SA | $43.65 8.85 USD |
-1
|
$92.11B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.11B 18.67B USD | 31.40 | $1.39 0.28 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.17B 16.59B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.17B 16.59B USD | 107.00 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.36 5.85 USD |
-0.93
|
$15.08B 16.48B USD | $0 0 USD | $5.36 5.85 USD | $5.38 5.88 USD | $15.08B 16.48B USD | 107.09 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $27.73 30.31 USD |
+1.39
|
$14.96B 16.36B USD | $14 15.3 USD | $27.73 30.31 USD | $27.73 30.31 USD | $14.96B 16.36B USD | 30.81 | $0.9 0.98 USD | |
| iQIYI, Inc. I1QY34.SA | $5.87 1.19 USD |
-4.55
|
$79.14B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.14B 16.04B USD | 146.75 | $0.04 0.008 USD | |
| Warner Music Group Corp. WMG.VI | $27.96 30.56 USD |
-0.92
|
$14.62B 15.99B USD | $0 0 USD | $27.88 30.48 USD | $27.96 30.56 USD | $14.62B 15.99B USD | 30.72 | $0.91 0.99 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
-0.85
|
$14.01B 15.31B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.01B 15.31B USD | 33.91 | $0.69 0.75 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.71B 14.98B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.71B 14.98B USD | 37.68 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
| Roku, Inc. ROKU.MX | $1,200 71.05 USD |
-17.24
|
$211.95B 12.55B USD | $150 8.88 USD | $1,200 71.05 USD | $1,244.48 73.69 USD | $211.95B 12.55B USD | 0 | -$18 -1.06 USD | |
| Roku, Inc. R1KU34.SA | $17.46 3.54 USD |
-13.56
|
$59.25B 12.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.25B 12.01B USD | 0 | -$0.25 -0.05 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.91 | $0.89 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.97 | $3.58 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $65.73 13.32 USD |
-2.07
|
$47.84B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.84B 9.7B USD | 0 | -$53.03 -10.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $91.1 99.58 USD |
-2.1
|
$8.74B 9.56B USD | $54 59.03 USD | $91.1 99.58 USD | $91.8 100.35 USD | $8.74B 9.56B USD | 27.43 | $3.32 3.63 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $90.5 98.93 USD |
-2.06
|
$8.69B 9.5B USD | $0 0 USD | $90.5 98.93 USD | $92.15 100.73 USD | $8.69B 9.5B USD | 27.25 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8.04B 8.79B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8.04B 8.79B USD | 25.54 | $1.84 2.01 USD | |
| Roku, Inc. R35.F | $55 60.12 USD |
-0.52
|
$8.03B 8.78B USD | $5 5.47 USD | $55 60.12 USD | $55 60.12 USD | $8.03B 8.78B USD | 0 | -$0.82 -0.8 USD | |
| Toho Co., Ltd. 9602.T | $7,619 51.43 USD |
+0.93
|
$1.29T 8.72B USD | $851.7K 5.75K USD | $7,541 50.9 USD | $7,725 52.15 USD | $1.29T 8.72B USD | 25.61 | $297.43 2.01 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.46B 8.16B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.46B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Paramount Global PARA.VI | $10.45 11.42 USD |
-0.89
|
$7.4B 8.09B USD | $0 0 USD | $10.36 11.32 USD | $10.45 11.42 USD | $7.4B 8.09B USD | 0 | -$8.67 -9.4 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Paramount Global 0VVB.F | $10.31 11.27 USD |
-3.93
|
$7.18B 7.84B USD | $400 437.25 USD | $10.31 11.27 USD | $10.31 11.27 USD | $7.18B 7.84B USD | 0 | -$8.58 -9.3 USD | |
| HYBE Co., Ltd. 352820.KS | $246,000 185.69 USD |
+3.8
|
$10.21T 7.71B USD | $377.79K 285.17 USD | $235,000 177.39 USD | $246,500 186.07 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.60 | $19.64 21.47 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 79.72 | $2.17 2.37 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
+0.16
|
$634.96B 4.29B USD | $535K 3.61K USD | $3,085 20.82 USD | $3,195 21.57 USD | $634.96B 4.29B USD | 30.07 | $103.23 0.7 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.38 | $41.78 2.47 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.73B 2.98B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.73B 2.98B USD | 11.85 | $1.89 2.07 USD | |
| Vivendi SE VVU.DE | $2.57 2.81 USD |
0
|
$2.61B 2.86B USD | $1.37K 1.49K USD | $2.57 2.81 USD | $2.67 2.92 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.58 2.82 USD |
0
|
$2.61B 2.86B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.56 2.8 USD |
-2.77
|
$2.54B 2.78B USD | $0 0 USD | $2.56 2.8 USD | $2.61 2.85 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.52 2.75 USD |
-3.82
|
$2.51B 2.75B USD | $40 43.73 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.51B 2.75B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice MCHOY | $5.84 — |
0
|
$2.6B — | $1.09K — | $5.98 — | $5.98 — | $2.6B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
+25
|
$2.52B — | $11 — | $50 — | $50 — | $2.52B — | 0 | -$0.5 — | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
-0.99
|
$2.29B 2.5B USD | $0 0 USD | $4.9 5.36 USD | $5.05 5.52 USD | $2.29B 2.5B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.15B 2.35B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.15B 2.35B USD | 11.56 | $0.31 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$2.05B 2.24B USD | $300 327.94 USD | $11.57 12.64 USD | $11.66 12.75 USD | $2.05B 2.24B USD | 0 | -$0.97 -1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||