结果页面 6，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (65)
- 阿根廷 (8)
- 澳大利亚 (13)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (7)
- 加拿大 (6)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (4)
- 德国 (72)
- 香港 (10)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (1)
- 意大利 (1)
- 日本 (18)
- 马来西亚 (51)
- 墨西哥 (1)
- 新西兰 (7)
- 挪威 (18)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (8)
- 南非 (5)
- 韩国 (2)
- 西班牙 (1)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (27)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (491)
农产品 (492)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.02B 56.86M USD | THB 84.50K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
0
|
THB 2.01B 56.5M USD | THB 84.68K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.75 2.03 USD |
-0.03
|
₹3.62B 43.84M USD | ₹2.68K 32.45 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹3.62B 43.84M USD | 0 | -₹2.75 -0.03 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| LTKM Berhad 7085.KL | MYR 1.34 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 13.20K 2.81K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.13 0.03 USD |
0
|
₹3.34B 40.4M USD | ₹142.86K 1.73K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.34B 40.4M USD | 30.42 | ₹0.07 0.0008 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 900.00 191.37 USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹171.23 2.07 USD |
+2.17
|
₹3.16B 38.23M USD | ₹12.54K 151.66 USD | ₹164.11 1.99 USD | ₹171.99 2.08 USD | ₹3.16B 38.23M USD | 10.98 | ₹15.59 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.00 2.06 USD |
+1.82
|
₹3.15B 38.1M USD | ₹201.00 2.43 USD | ₹166.05 2.01 USD | ₹172.20 2.08 USD | ₹3.15B 38.1M USD | 10.94 | ₹15.59 0.19 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,195 21.57 USD |
+0.95
|
¥5B 34.52M USD | ¥4K 24.3 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥5B 34.52M USD | 0 | -¥7 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹860.40 10.41 USD |
+1.76
|
₹2.66B 32.23M USD | ₹1.05K 12.74 USD | ₹840.05 10.16 USD | ₹869.50 10.52 USD | ₹2.66B 32.23M USD | 0 | -₹13.77 -0.1 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.24 1.06 USD |
-0.16
|
₹2.53B 30.56M USD | ₹24.15K 292.21 USD | ₹86.77 1.05 USD | ₹89.00 1.08 USD | ₹2.53B 30.56M USD | 4.15 | ₹21.02 0.25 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.54 1.41 USD |
-0.36
|
PLN 120.05M 30.51M USD | PLN 9.36K 2.38K USD | PLN 5.48 1.39 USD | PLN 5.76 1.46 USD | PLN 120.05M 30.51M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.43
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,008 6.8 USD |
+0.2
|
¥4B 28.37M USD | ¥1K 9.45 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥4B 28.37M USD | 43.67 | ¥23 0.16 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹458.00 5.54 USD |
+0.11
|
₹2.29B 27.69M USD | ₹2.05K 24.84 USD | ₹456.00 5.52 USD | ₹461.00 5.58 USD | ₹2.29B 27.69M USD | 10.74 | ₹42.64 0.52 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 607.14 | ¥2 0.01 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥642 4.33 USD |
0
|
¥4B 27.12M USD | ¥6K 39.83 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥4B 27.12M USD | 20.40 | ¥31 0.21 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹104.75 1.27 USD |
+2.9
|
₹2.24B 27.05M USD | ₹180.00 2.18 USD | ₹104.45 1.26 USD | ₹115.00 1.39 USD | ₹2.24B 27.05M USD | 9.36 | ₹11.19 0.14 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
+0.54
|
¥4B 25.72M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 30.03 | ¥25 0.17 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 6.64 0.67 USD |
-1.28
|
NOK 249.19M 23.9M USD | NOK 22.39K 2.15K USD | NOK 6.85 0.66 USD | NOK 7.12 0.68 USD | NOK 249.19M 23.9M USD | 0 | -NOK 175.80 -16.8 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.12 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹225.55 2.63 USD |
+1.69
|
₹1.70B 20.58M USD | ₹14.65K 177.25 USD | ₹209.30 2.53 USD | ₹234.00 2.83 USD | ₹1.70B 20.58M USD | 25.71 | ₹8.46 0.1 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
0
|
MYR 94.01M 19.99M USD | MYR 130.00K 27.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.26
|
€15.75M 17.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.75M 17.21M USD | 0 | -€0.13 -0.1 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹90.96 1.1 USD |
+5
|
₹1.41B 17.11M USD | ₹2.43K 29.4 USD | ₹90.96 1.1 USD | ₹90.96 1.1 USD | ₹1.41B 17.11M USD | 0 | -₹0.77 -0.009 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 252.45B 16.13M USD | IDR 10.20M 652.02 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.80 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$10.00 0.32 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 236.00B 15.08M USD | IDR 34.00K 2.17 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.73 1.01 USD |
+1.36
|
PLN 56.45M 14.35M USD | PLN 6.33K 1.61K USD | PLN 3.76 0.96 USD | PLN 3.97 1.01 USD | PLN 56.45M 14.35M USD | 2.57 | PLN 1.54 0.39 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹915.20 12.04 USD |
-0.52
|
₹1.16B 13.99M USD | ₹3.00 0.04 USD | ₹994.00 12.03 USD | ₹1,001.10 12.11 USD | ₹1.16B 13.99M USD | 0 | -₹7.10 -0.08 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 103.90K 22.09K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 62.31M 13.25M USD | 0 | MYR 0.00 0 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
-4.81
|
IDR 183.86B 11.75M USD | IDR 32.13M 2.05K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.10 0.07 USD |
-23.08
|
SGD 15.03M 11.26M USD | SGD 20.00K 14.99K USD | SGD 0.10 0.07 USD | SGD 0.13 0.1 USD | SGD 15.03M 11.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹153.00 1.85 USD |
-2.55
|
₹908.82M 11M USD | ₹285.00 3.45 USD | ₹152.10 1.84 USD | ₹156.95 1.9 USD | ₹908.82M 11M USD | 0 | -₹0.74 -0.008 USD | ||
| Tonkens Agrar AG GTK.DE | €6.05 6.61 USD |
+2.54
|
€10.04M 10.97M USD | €212.00 231.74 USD | €5.70 6.23 USD | €6.10 6.67 USD | €10.04M 10.97M USD | 0 | -€0.37 -0.4 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹139.32 1.85 USD |
+0.34
|
₹906.50M 10.97M USD | ₹3.70K 44.76 USD | ₹151.50 1.83 USD | ₹159.54 1.93 USD | ₹906.50M 10.97M USD | 0 | -₹0.74 -0.008 USD | ||
| Tonkens Agrar AG GTK.F | €6.00 6.12 USD |
-2.61
|
€9.29M 10.16M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.65 6.18 USD | €9.29M 10.16M USD | 0 | -€0.37 -0.4 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.42 0.06 USD |
+0.34
|
NOK 104.54M 10.03M USD | NOK 91.00K 8.73K USD | NOK 0.41 0.04 USD | NOK 0.60 0.06 USD | NOK 104.54M 10.03M USD | 0 | -NOK 0.76 -0.07 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,819 12.1 USD |
+0.05
|
¥1B 9.22M USD | ¥2K 8.78 USD | ¥1,791 12.09 USD | ¥1,814 12.25 USD | ¥1B 9.22M USD | 55.25 | ¥32 0.22 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.16 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$250.00 185.51 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$7.71M — | $500.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | -$0.01 — | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
-2.29
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 92.50B 5.91M USD | IDR 3.18M 203.44 USD | IDR 111.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 92.50B 5.91M USD | 56.63 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 87.20B 5.57M USD | IDR 22.79M 1.46K USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹212.00 2.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Humanoid HERB | $0.03 — |
+1.17
|
$4.09M — | $5.30K — | $0.02 — | $0.03 — | $4.09M — | 0.032 | $0.80 — | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €4.76 5.2 USD |
0
|
€2.01M 2.2M USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.01M 2.2M USD | 21.63 | €0.22 0.24 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹113.36K 1.37K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.75M — | $1.40K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.02 — | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.34M — | $2.00K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.44 — | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 1.59 | CA$0.05 0.04 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 598.30 1.74 USD |
-4.07
|
ILA 84.88M 247.5K USD | ILA 20.09K 58.58 USD | ILA 587.00 1.71 USD | ILA 620.60 1.81 USD | ILA 84.88M 247.5K USD | 6.64 | ILA 0.90 0.002 USD | ||
| Red Oak Hereford Farms HERF | $0.00 — |
0
|
$153.43K — | $12.36K — | $0.02 — | $0.02 — | $153.43K — | 0 | -$0.92 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
| Astral Foods Limited ARL.JO | ZAC 26,738.00 0 USD |
+0.99
|
ZAC 10.38B 0 USD | ZAC 52.02K 0 USD | ZAC 26,860.00 0 USD | ZAC 27,314.00 0 USD | ZAC 10.38B 0 USD | 11.93 | ZAC 22.58 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 841.00 0 USD |
-8.88
|
ZAC 1.65B 0 USD | ZAC 39.00 0 USD | ZAC 811.00 0 USD | ZAC 811.00 0 USD | ZAC 1.65B 0 USD | 5.91 | ZAC 1.37 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 949.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 16.64K 0 USD | ZAC 949.00 0 USD | ZAC 949.00 0 USD | ZAC 3.22B 0 USD | 8.86 | ZAC 1.07 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,100.00 0 USD |
+2.44
|
ZAC 365.30M 0 USD | ZAC 5.00 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 365.30M 0 USD | 7.43 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,986.00 0 USD |
-1.07
|
ZAC 3.52B 0 USD | ZAC 7.37K 0 USD | ZAC 4,985.00 0 USD | ZAC 5,099.00 0 USD | ZAC 3.52B 0 USD | 8.73 | ZAC 5.71 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||