Page de résultat 6 pour Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Argentine (8)
- Australie (13)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (6)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (4)
- Allemagne (72)
- Hong Kong (10)
- Inde (29)
- Indonésie (32)
- Irlande (2)
- Israël (1)
- Italie (1)
- Japon (18)
- Malaisie (51)
- Mexique (1)
- Nouvelle-Zélande (7)
- Norvège (18)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (1)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (27)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (491)
Produits agricoles (492)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.02B 56.86M USD | THB 84.50K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
0
|
THB 2.01B 56.5M USD | THB 84.68K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.75 2.03 USD |
-0.03
|
₹3.62B 43.84M USD | ₹2.68K 32.45 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹3.62B 43.84M USD | 0 | -₹2.75 -0.03 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| LTKM Berhad 7085.KL | MYR 1.34 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 13.20K 2.81K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.13 0.03 USD |
0
|
₹3.34B 40.4M USD | ₹142.86K 1.73K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.34B 40.4M USD | 30.42 | ₹0.07 0.0008 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 900.00 191.37 USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹171.23 2.07 USD |
+2.17
|
₹3.16B 38.23M USD | ₹12.54K 151.66 USD | ₹164.11 1.99 USD | ₹171.99 2.08 USD | ₹3.16B 38.23M USD | 10.98 | ₹15.59 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.00 2.06 USD |
+1.82
|
₹3.15B 38.1M USD | ₹201.00 2.43 USD | ₹166.05 2.01 USD | ₹172.20 2.08 USD | ₹3.15B 38.1M USD | 10.94 | ₹15.59 0.19 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,195 21.57 USD |
+0.95
|
¥5B 34.52M USD | ¥4K 24.3 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥5B 34.52M USD | 0 | -¥7 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹860.40 10.41 USD |
+1.76
|
₹2.66B 32.23M USD | ₹1.05K 12.74 USD | ₹840.05 10.16 USD | ₹869.50 10.52 USD | ₹2.66B 32.23M USD | 0 | -₹13.77 -0.1 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.24 1.06 USD |
-0.16
|
₹2.53B 30.56M USD | ₹24.15K 292.21 USD | ₹86.77 1.05 USD | ₹89.00 1.08 USD | ₹2.53B 30.56M USD | 4.15 | ₹21.02 0.25 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.54 1.41 USD |
-0.36
|
PLN 120.05M 30.51M USD | PLN 9.36K 2.38K USD | PLN 5.48 1.39 USD | PLN 5.76 1.46 USD | PLN 120.05M 30.51M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.43
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,008 6.8 USD |
+0.2
|
¥4B 28.37M USD | ¥1K 9.45 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥4B 28.37M USD | 43.67 | ¥23 0.16 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹458.00 5.54 USD |
+0.11
|
₹2.29B 27.69M USD | ₹2.05K 24.84 USD | ₹456.00 5.52 USD | ₹461.00 5.58 USD | ₹2.29B 27.69M USD | 10.74 | ₹42.64 0.52 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 607.14 | ¥2 0.01 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥642 4.33 USD |
0
|
¥4B 27.12M USD | ¥6K 39.83 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥4B 27.12M USD | 20.40 | ¥31 0.21 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹104.75 1.27 USD |
+2.9
|
₹2.24B 27.05M USD | ₹180.00 2.18 USD | ₹104.45 1.26 USD | ₹115.00 1.39 USD | ₹2.24B 27.05M USD | 9.36 | ₹11.19 0.14 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
+0.54
|
¥4B 25.72M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 30.03 | ¥25 0.17 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 6.64 0.67 USD |
-1.28
|
NOK 249.19M 23.9M USD | NOK 22.39K 2.15K USD | NOK 6.85 0.66 USD | NOK 7.12 0.68 USD | NOK 249.19M 23.9M USD | 0 | -NOK 175.80 -16.8 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹225.55 2.63 USD |
+1.69
|
₹1.70B 20.58M USD | ₹14.65K 177.25 USD | ₹209.30 2.53 USD | ₹234.00 2.83 USD | ₹1.70B 20.58M USD | 25.71 | ₹8.46 0.1 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
0
|
MYR 94.01M 19.99M USD | MYR 130.00K 27.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.26
|
€15.75M 17.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.75M 17.21M USD | 0 | -€0.13 -0.1 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹90.96 1.1 USD |
+5
|
₹1.41B 17.11M USD | ₹2.43K 29.4 USD | ₹90.96 1.1 USD | ₹90.96 1.1 USD | ₹1.41B 17.11M USD | 0 | -₹0.77 -0.009 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 252.45B 16.13M USD | IDR 10.20M 652.02 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$10.00 0.32 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 236.00B 15.08M USD | IDR 34.00K 2.17 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.73 1.01 USD |
+1.36
|
PLN 56.45M 14.35M USD | PLN 6.33K 1.61K USD | PLN 3.76 0.96 USD | PLN 3.97 1.01 USD | PLN 56.45M 14.35M USD | 2.57 | PLN 1.54 0.39 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹995.00 12.04 USD |
-0.52
|
₹1.16B 13.99M USD | ₹3.00 0.04 USD | ₹994.00 12.03 USD | ₹1,001.10 12.11 USD | ₹1.16B 13.99M USD | 0 | -₹7.10 -0.08 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 103.90K 22.09K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 62.31M 13.25M USD | 0 | MYR 0.00 0 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
-4.81
|
IDR 183.86B 11.75M USD | IDR 32.13M 2.05K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.10 0.07 USD |
-23.08
|
SGD 15.03M 11.26M USD | SGD 20.00K 14.99K USD | SGD 0.10 0.07 USD | SGD 0.13 0.1 USD | SGD 15.03M 11.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹153.00 1.85 USD |
-2.55
|
₹908.82M 11M USD | ₹285.00 3.45 USD | ₹152.10 1.84 USD | ₹156.95 1.9 USD | ₹908.82M 11M USD | 0 | -₹0.74 -0.008 USD | ||
| Tonkens Agrar AG GTK.DE | €6.05 6.61 USD |
+2.54
|
€10.04M 10.97M USD | €212.00 231.74 USD | €5.70 6.23 USD | €6.10 6.67 USD | €10.04M 10.97M USD | 0 | -€0.37 -0.4 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹152.61 1.85 USD |
-2.43
|
₹906.50M 10.97M USD | ₹3.70K 44.76 USD | ₹151.50 1.83 USD | ₹159.54 1.93 USD | ₹906.50M 10.97M USD | 0 | -₹0.74 -0.008 USD | ||
| Tonkens Agrar AG GTK.F | €6.00 6.12 USD |
-2.61
|
€9.29M 10.16M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.65 6.18 USD | €9.29M 10.16M USD | 0 | -€0.37 -0.4 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.42 0.06 USD |
+0.34
|
NOK 104.54M 10.03M USD | NOK 91.00K 8.73K USD | NOK 0.41 0.04 USD | NOK 0.60 0.06 USD | NOK 104.54M 10.03M USD | 0 | -NOK 0.76 -0.07 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,819 12.1 USD |
+0.05
|
¥1B 9.22M USD | ¥2K 8.78 USD | ¥1,791 12.09 USD | ¥1,814 12.25 USD | ¥1B 9.22M USD | 55.25 | ¥32 0.22 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.24 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$250.00 185.51 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$7.71M — | $500.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | -$0.01 — | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
-2.29
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 92.50B 5.91M USD | IDR 3.18M 203.44 USD | IDR 111.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 92.50B 5.91M USD | 56.63 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 87.20B 5.57M USD | IDR 22.79M 1.46K USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹212.00 2.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Humanoid HERB | $0.03 — |
+1.17
|
$4.09M — | $5.30K — | $0.02 — | $0.03 — | $4.09M — | 0.032 | $0.80 — | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €4.76 5.2 USD |
0
|
€2.01M 2.2M USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.01M 2.2M USD | 21.63 | €0.22 0.24 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹113.36K 1.37K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.75M — | $1.40K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.02 — | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.34M — | $2.00K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.44 — | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 1.59 | CA$0.05 0.04 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 598.30 1.74 USD |
-4.07
|
ILA 84.88M 247.5K USD | ILA 20.09K 58.58 USD | ILA 587.00 1.71 USD | ILA 620.60 1.81 USD | ILA 84.88M 247.5K USD | 6.64 | ILA 0.90 0.002 USD | ||
| Red Oak Hereford Farms HERF | $0.00 — |
0
|
$153.43K — | $12.36K — | $0.02 — | $0.02 — | $153.43K — | 0 | -$0.92 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
| Astral Foods Limited ARL.JO | ZAC 26,738.00 0 USD |
+0.99
|
ZAC 10.38B 0 USD | ZAC 52.02K 0 USD | ZAC 26,860.00 0 USD | ZAC 27,314.00 0 USD | ZAC 10.38B 0 USD | 11.93 | ZAC 22.58 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 841.00 0 USD |
-8.88
|
ZAC 1.65B 0 USD | ZAC 39.00 0 USD | ZAC 811.00 0 USD | ZAC 811.00 0 USD | ZAC 1.65B 0 USD | 5.91 | ZAC 1.37 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 949.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 16.64K 0 USD | ZAC 949.00 0 USD | ZAC 949.00 0 USD | ZAC 3.22B 0 USD | 8.86 | ZAC 1.07 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,100.00 0 USD |
+2.44
|
ZAC 365.30M 0 USD | ZAC 5.00 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 365.30M 0 USD | 7.43 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,986.00 0 USD |
-1.07
|
ZAC 3.52B 0 USD | ZAC 7.37K 0 USD | ZAC 4,985.00 0 USD | ZAC 5,099.00 0 USD | ZAC 3.52B 0 USD | 8.73 | ZAC 5.71 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||