$2.52T
Tổng vốn hoá thị trường
$47.83B
Tổng khối lượng
BTC 51.97%     ETH 14.61%
Tỉ lệ thống trị

Trang kết quả 6 cho Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nông sản (611)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Widodo Makmur Unggas Tbk  WMUU.JK $10 0.00063 USD
0
$129.41B 8.27M USD $4.45M 284.08 USD $10 0.00063 USD $10 0.00063 USD $129.41B 8.27M USD 0 -$17 -0.001 USD
PT Wahana Inti Makmur Tbk  NASI.JK $156 0.0099 USD
+0.65
$125.95B 8.05M USD $27.89M 1.78K USD $144 0.0092 USD $168 0.01 USD $125.95B 8.05M USD 30.99 $5.03 0.0003 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
PT Asia Sejahtera Mina Tbk  AGAR.JK $97 0.0061 USD
-1.02
$97B 6.2M USD $62.3K 3.98 USD $97 0.0061 USD $98 0.0062 USD $97B 6.2M USD 48.74 $1.99 0.0001 USD
PT Dharma Samudera Fishing Industries Tbk  DSFI.JK $50 0.0031 USD
0
$92.86B 5.93M USD $618.9K 39.55 USD $50 0.0031 USD $50 0.0031 USD $92.86B 5.93M USD 5.32 $9.39 0.0005 USD
KSG Agro S.A.  KSG.WA $1.55 0.39 USD
+0.65
$23.16M 5.89M USD $5.18K 1.32K USD $1.48 0.38 USD $1.55 0.39 USD $23.16M 5.89M USD 0 -$0.08 -0.02 USD
Affinor Growers  RSSFF $0.11
-14.44
$5.65M $5.08K $0.11 $0.11 $5.65M 0 -$0.03
Sanwaria Consumer Limited  SANWARIA.NS $0.4 0.0048 USD
+14.29
$412.22M 4.99M USD $790.47K 9.56K USD $0.3499 0.0042 USD $0.4 0.0048 USD $412.22M 4.99M USD 0 -$0.08 -0.0009 USD
Invertec Foods S.A.  INVERFOODS.SN $14.9 0.02 USD
0
$4.45B 4.52M USD $0 0 USD $14.9 0.02 USD $14.9 0.02 USD $4.45B 4.52M USD 0 -$4.69 -0.004 USD
Sanwaria Consumer Limited  SANWARIA.BO $0.4899 0.0059 USD
0
$360.69M 4.36M USD $9.76K 118.07 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $360.69M 4.36M USD 0 -$0.08 -0.0009 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $8 8.75 USD
0
$3.38M 3.69M USD $140 153.04 USD $8 8.75 USD $8 8.75 USD $3.38M 3.69M USD 50.00 $0.16 0.17 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $8 8.75 USD
0
$3.38M 3.69M USD $263 287.49 USD $8 8.75 USD $8 8.75 USD $3.38M 3.69M USD 50.00 $0.16 0.17 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
PT Era Mandiri Cemerlang Tbk  IKAN.JK $50 0.0031 USD
0
$41.67B 2.66M USD $1K 0.06 USD $50 0.0031 USD $50 0.0031 USD $41.67B 2.66M USD 25.51 $1.96 0.0001 USD
PT. Andira Agro, Tbk  ANDI.JK $4 0.00025 USD
0
$37.4B 2.39M USD $5.54M 354.04 USD $4 0.00025 USD $4 0.00025 USD $37.4B 2.39M USD 0 -$5.98 -0.0003 USD
Shanti Overseas (India) Limited  SHANTI.NS $16 0.19 USD
-1.84
$177.7M 2.15M USD $6.14K 74.33 USD $15.55 0.19 USD $17 0.21 USD $177.7M 2.15M USD 0 -$11.65 -0.1 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS $12.65 0.15 USD
0
$148.64M 1.8M USD $394 4.77 USD $11.9 0.14 USD $13 0.16 USD $148.64M 1.8M USD 0 -$0.98 -0.01 USD
Forkluck Innovation Co., Ltd  4712.TWO $2.85 0.09 USD
0
$52.5M 1.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $52.5M 1.67M USD 0 -$2.28 -0.07 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.3M 1.42M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.3M 1.42M USD 0 -$0.57 -0.6 USD
GLG Life Tech  GLGLF $0.02
+116.22
$1.41M $100 $0.02 $0.02 $1.41M 0 -$0.62
Pond  PNDHF $0.02
-4.87
$1.26M $21.03K $0.02 $0.02 $1.26M 0 -$0.04
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$1.04M 1.13M USD $2.08K 2.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.04M 1.13M USD 0 -$0.03 -0.03 USD
Stevia Nutra Corp  STNT $7
+34.62
$1.08M $354 $6 $7 $1.08M 0 $0
Imperial Ginseng Products  IGPFF $0.05
-57.02
$702.54K $200 $0.05 $0.05 $702.54K 0.18 $0.27
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Red Oak Hereford Farms  HERF $0.01
0
$521.66K $11K $0.01 $0.01 $521.66K 0 -$3.13
Future Farm  FFRMF $0
0
$519.96K $640 $0 $0 $519.96K 0 -$0.05
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 -$0.01
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Global Seafood  GSFD $0.11
0
$261.89K $1.05K $0.11 $0.11 $261.89K 0 -$0.71
Hamama Meir Trading (1996) Ltd.  HMAM.TA $513.7 1.5 USD
-0.17
$72.88M 212.51K USD $608 1.77 USD $513.7 1.5 USD $514.8 1.5 USD $72.88M 212.51K USD 23.35 $0.22 0.0006 USD
Wilk Technologies Ltd  WILK.TA $61.9 0.18 USD
+0.16
$42.53M 124.03K USD $7.82K 22.79 USD $61.8 0.18 USD $62.5 0.18 USD $42.53M 124.03K USD 0 -$3.92 -0.01 USD
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.0001
-87.5
$59.94K $1.49K $0.0001 $0.0001 $59.94K 0.00028 $0.35
Sunwin Stevia  SUWN $0.0002999
0
$59.89K $1K $0.0002999 $0.0002999 $59.89K 0 $0
United Royale  URYL $0.0002
-50
$30.21K $2.01K $0.0002 $0.0002 $30.21K 0 $0
Bee-io Honey Ltd.  BHNY.TA $39 0.11 USD
0
$7.21M 21.02K USD $14.38K 41.94 USD $38 0.11 USD $39 0.11 USD $7.21M 21.02K USD 0 -$0.42 -0.001 USD
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Urban Barns Foods  URBF $0
0
$1.75K $5K $0 $0 $1.75K 0 $0
BIQI International Holding  BIQIF $0
0
$96 $135 $0 $0 $96 0 -$0.02
Camellia Plc  CAM.L $4,480 0 USD
0
$123.74M 0 USD $95 0 USD $4,460.4 0 USD $4,461.2 0 USD $123.74M 0 USD 0 -$1.34 0 USD
Astral Foods Limited  ARL.JO $14,869 0 USD
+1.01
$5.72B 0 USD $73.66K 0 USD $14,607 0 USD $14,949 0 USD $5.72B 0 USD 0 -$13.32 0 USD
R.E.A. Holdings plc  RE-B.L $81 0 USD
-2.41
$73.65M 0 USD $2 0 USD $83 0 USD $83 0 USD $73.65M 0 USD 0 -$2.8 0 USD
Quantum Foods Holdings Ltd  QFH.JO $1,425 0 USD
0
$2.87B 0 USD $2.47K 0 USD $1,425 0 USD $1,425 0 USD $2.87B 0 USD 0 -$0.18 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.58M 0 USD $1.32M 0 USD $1.12 0 USD $1.2 0 USD $6.58M 0 USD 0 $0 0 USD
Carr's Group plc  CARR.L $137.25 0 USD
-0.36
$129.54M 0 USD $48.55K 0 USD $135.96 0 USD $139.5 0 USD $129.54M 0 USD 0 -$0.01 0 USD
R.E.A. Holdings plc  RE.L $82 0 USD
-2.38
$35.94M 0 USD $2 0 USD $85 0 USD $85 0 USD $35.94M 0 USD 0 -$0.26 0 USD
Anglo-Eastern Plantations Plc  AEP.L $686 0 USD
-0.87
$271M 0 USD $3.5K 0 USD $686 0 USD $700 0 USD $271M 0 USD 6.72 $1.02 0 USD
Agriterra Limited  AGTA.L $0.8499 0 USD
0
$629.33K 0 USD $29.8K 0 USD $0.6999 0 USD $0.6999 0 USD $629.33K 0 USD 0 -$0.04 0 USD
Sea Harvest Group Limited  SHG.JO $775 0 USD
-2.76
$2.6B 0 USD $7.96K 0 USD $773 0 USD $775 0 USD $2.6B 0 USD 7.75 $1 0 USD
Crookes Brothers Limited  CKS.JO $3,210 0 USD
+3.18
$485.79M 0 USD $1.1K 0 USD $3,210 0 USD $3,210 0 USD $485.79M 0 USD 0 -$8.34 0 USD
KAL Group Limited  KAL.JO $4,650 0 USD
+6.16
$3.26B 0 USD $36.12K 0 USD $4,381 0 USD $4,686 0 USD $3.26B 0 USD 7.71 $6.03 0 USD
M.P. Evans Group PLC  MPE.L $836 0 USD
-0.71
$443.24M 0 USD $25.95K 0 USD $836 0 USD $860 0 USD $443.24M 0 USD 10.85 $0.77 0 USD
AgriFORCE Growing Systems  AGRIW $0.005799
-9.37
$0 $8.65K $0.005799 $0.005799 $0 0 -$0.76
MHP SE  MHPC.IL $3.35
0
$0 $9.95K $3.26 $3.35 $0 0 -$0.67
Dundee Corporation  DNDPF $14.5
+0.42
$0 $16.87K $14.5 $14.5 $0 0 -$0.4
California Orchard  CAOX $601
0
$0 $7 $601 $601 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây