结果页面 5，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-0.31
|
$20.35M 22.24M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.17 0.12 USD |
0
|
$29.23M 21.69M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Mirasol Resources MRZLF | $0.25 — |
+0.93
|
$20.4M — | $110 — | $0.25 — | $0.25 — | $20.4M — | 0 | -$0.09 — | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.88
|
$18.61M 20.35M USD | $11.04K 12.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.61M 20.35M USD | 0 | -$0.08 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
0
|
$30.42M 20.13M USD | $71.32K 47.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
+50
|
$18.36M 20.07M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
0
|
$18.22M 19.91M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.22M 19.91M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.22 0.24 USD |
-1.75
|
$18.21M 19.91M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.52 0.39 USD |
0
|
$26.47M 19.64M USD | $4.5K 3.34K USD | $0.52 0.39 USD | $0.52 0.39 USD | $26.47M 19.64M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-9.38
|
$17.91M 19.58M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.91M 19.58M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
+3.14
|
$17.83M 19.49M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.83M 19.49M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-8.4
|
$16.26M 17.77M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.26M 17.77M USD | 0 | -$0.02 -0.02 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$15.94M — | $2.5K — | $0.2 — | $0.2 — | $15.94M — | 0 | -$0.01 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-6.71
|
$13.41M 14.65M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.71
|
$13.34M 14.58M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.34M 14.58M USD | 4.28 | $0.02 0.02 USD | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$13.44M — | $10K — | $0.008 — | $0.008 — | $13.44M — | 0 | $0 — | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
0
|
$12.1M 13.22M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+16.18
|
$11.08M 12.11M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.44
|
$10.05M 10.99M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources GBRRF | $0.04 — |
0
|
$10.98M — | $6.9K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.14 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+8.41
|
$9.48M 10.37M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.37M USD | 0 | -$0.02 -0.02 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
0
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 12.23 | $0.21 0.23 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+25
|
$9.33M 10.2M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0.099 | $0.15 0.16 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+8.91
|
$9.11M 9.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+14.58
|
$8.51M 9.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
+11.11
|
$8.02M 8.76M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+16.42
|
$7.87M 8.6M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 1.94 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+38.89
|
$7.65M 8.36M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.65M 8.36M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.46M — | $18.49K — | $0.01 — | $0.01 — | $7.46M — | 0 | $0 — | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.79M 7.43M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+0.58
|
$6.48M 7.08M USD | $110 120.24 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$9.5M 7.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.5M 7.05M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-0.58
|
$6.4M 7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.67M — | $133 — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
0
|
$5.74M 6.27M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.21M 5.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.007 0.0076 USD |
+27.27
|
$5.11M 5.59M USD | $1.78K 1.95K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+11.11
|
$5.06M 5.53M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources TSDRF | $0.1 — |
0
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.02 — |
0
|
$5.09M — | $32.5K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.01 — | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$5M — | $17.6K — | $0.01 — | $0.01 — | $5M — | 0 | -$0.01 — | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.85M — | $280 — | $0.01 — | $0.01 — | $4.85M — | 0 | $0 — | |
| Riley Gold Corp. RLYG.V | $0.1499 0.11 USD |
0
|
$6.33M 4.7M USD | $25.95K 19.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Nexus Uranium GIDMF | $0.14 — |
+0.22
|
$4.68M — | $6.5K — | $0.14 — | $0.14 — | $4.68M — | 0 | -$0.42 — | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-2.99
|
$4.1M 4.48M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold BELDF | $0.02999 — |
0
|
$4.37M — | $120 — | $0.02999 — | $0.02999 — | $4.37M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
-16.67
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+5.13
|
$3.48M 3.81M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.61M — | $50.01K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.04 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.61M — | $2.65K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-20
|
$3.27M 3.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.44M — | $7.14K — | $0.27 — | $0.27 — | $3.44M — | 0 | -$0.1 — | |
| Archon Minerals Limited ACS.V | $0.08999 0.06 USD |
0
|
$4.63M 3.43M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources Ltd. OLV.V | $0.05999 0.04 USD |
0
|
$4.53M 3.36M USD | $17.3K 12.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
+55.56
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 1.40 | $0.01 0.01 USD | |
| DFR Gold DFIFF | $0.0051 — |
0
|
$2.85M — | $2K — | $0.007199 — | $0.007199 — | $2.85M — | 0 | -$0.01 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-18.18
|
$2.5M 2.73M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.04 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.56M — | $12.5K — | $0.02999 — | $0.08 — | $2.56M — | 0 | -$0.01 — | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||