Sonuç Sayfası 5 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (660)
Diğer Değerli Metaller ve Madencilik (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-0.31
|
$20.35M 22.24M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.17 0.12 USD |
0
|
$29.23M 21.69M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Mirasol Resources MRZLF | $0.25 — |
+0.93
|
$20.4M — | $110 — | $0.25 — | $0.25 — | $20.4M — | 0 | -$0.09 — | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-0.88
|
$18.61M 20.35M USD | $11.04K 12.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.61M 20.35M USD | 0 | -$0.08 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
0
|
$30.42M 20.13M USD | $71.32K 47.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
+50
|
$18.36M 20.07M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
0
|
$18.22M 19.91M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.22M 19.91M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.22 0.24 USD |
-1.75
|
$18.21M 19.91M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.52 0.39 USD |
0
|
$26.47M 19.64M USD | $4.5K 3.34K USD | $0.52 0.39 USD | $0.52 0.39 USD | $26.47M 19.64M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-9.38
|
$17.91M 19.58M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.91M 19.58M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
+3.14
|
$17.83M 19.49M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.83M 19.49M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-8.4
|
$16.26M 17.77M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.26M 17.77M USD | 0 | -$0.02 -0.02 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$15.94M — | $2.5K — | $0.2 — | $0.2 — | $15.94M — | 0 | -$0.01 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-6.71
|
$13.41M 14.65M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.41M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.71
|
$13.34M 14.58M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.34M 14.58M USD | 4.28 | $0.02 0.02 USD | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$13.44M — | $10K — | $0.008 — | $0.008 — | $13.44M — | 0 | $0 — | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
0
|
$12.1M 13.22M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.1M 13.22M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+16.18
|
$11.08M 12.11M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.44
|
$10.05M 10.99M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources GBRRF | $0.04 — |
0
|
$10.98M — | $6.9K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.14 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+8.41
|
$9.48M 10.37M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.37M USD | 0 | -$0.02 -0.02 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
0
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 12.23 | $0.21 0.23 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+25
|
$9.33M 10.2M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0.099 | $0.15 0.16 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+8.91
|
$9.11M 9.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+14.58
|
$8.51M 9.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
+11.11
|
$8.02M 8.76M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+16.42
|
$7.87M 8.6M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 1.94 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+38.89
|
$7.65M 8.36M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.65M 8.36M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.46M — | $18.49K — | $0.01 — | $0.01 — | $7.46M — | 0 | $0 — | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.79M 7.43M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+0.58
|
$6.48M 7.08M USD | $110 120.24 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$9.5M 7.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.5M 7.05M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-0.58
|
$6.4M 7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.67M — | $133 — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
0
|
$5.74M 6.27M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.21M 5.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.007 0.0076 USD |
+27.27
|
$5.11M 5.59M USD | $1.78K 1.95K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+11.11
|
$5.06M 5.53M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources TSDRF | $0.1 — |
0
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.02 — |
0
|
$5.09M — | $32.5K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.01 — | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$5M — | $17.6K — | $0.01 — | $0.01 — | $5M — | 0 | -$0.01 — | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.85M — | $280 — | $0.01 — | $0.01 — | $4.85M — | 0 | $0 — | |
| Riley Gold Corp. RLYG.V | $0.1499 0.11 USD |
0
|
$6.33M 4.7M USD | $25.95K 19.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Nexus Uranium GIDMF | $0.14 — |
+0.22
|
$4.68M — | $6.5K — | $0.14 — | $0.14 — | $4.68M — | 0 | -$0.42 — | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-2.99
|
$4.1M 4.48M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold BELDF | $0.02999 — |
0
|
$4.37M — | $120 — | $0.02999 — | $0.02999 — | $4.37M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
-16.67
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+5.13
|
$3.48M 3.81M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.61M — | $50.01K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.04 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.61M — | $2.65K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-20
|
$3.27M 3.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.44M — | $7.14K — | $0.27 — | $0.27 — | $3.44M — | 0 | -$0.1 — | |
| Archon Minerals Limited ACS.V | $0.08999 0.06 USD |
0
|
$4.63M 3.43M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources Ltd. OLV.V | $0.05999 0.04 USD |
0
|
$4.53M 3.36M USD | $17.3K 12.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
+55.56
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 1.40 | $0.01 0.01 USD | |
| DFR Gold DFIFF | $0.0051 — |
0
|
$2.85M — | $2K — | $0.007199 — | $0.007199 — | $2.85M — | 0 | -$0.01 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-18.18
|
$2.5M 2.73M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.04 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.56M — | $12.5K — | $0.02999 — | $0.08 — | $2.56M — | 0 | -$0.01 — | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||