结果页面 265，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Resources Inc
FRK.BE
DE
|
€20.57 23.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.MU
DE
|
€28.60 33.01 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biosynex SA
0DL.MU
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.BE
DE
|
€90.98 105.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xerox Holdings Corp
XER2.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.BE
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€741.80 856.29 USD |
+2.54
|
€0.00 0 USD | €56.00 64.64 USD | €722.40 833.89 USD | €746.60 861.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.88 1.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.MU
DE
|
€108.50 125.25 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HM
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.DU
DE
|
€404.90 467.39 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €403.30 465.54 USD | €408.20 471.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.BE
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.MU
DE
|
€8.55 9.87 USD |
+10.32
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€179.80 207.55 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €179.80 207.55 USD | €179.80 207.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.DU
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.HM
DE
|
€1.21 1.39 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€117.50 135.63 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.30 16.51 USD |
-1.38
|
€0.00 0 USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 5.43 | €2.63 3.04 USD | ||
|
ABOUT YOU Holding SE
DE000A3CNK42.SG
DE
|
€6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galliford Try Holdings PLC
3WC.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.BE
DE
|
€46.00 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€30.70 35.44 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€111.86 129.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.86 129.12 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€72.40 83.57 USD |
+4.93
|
€0.00 0 USD | €49.00 56.56 USD | €69.00 79.65 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.MU
DE
|
€149.00 172 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.DU
DE
|
€166.40 192.08 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €163.75 189.02 USD | €166.40 192.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
ZYE1.BE
DE
|
€21.90 25.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€38.20 44.1 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€10.30 11.89 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HA
DE
|
€67.65 78.09 USD |
+1.65
|
€0.00 0 USD | €50.00 57.72 USD | €67.55 77.98 USD | €67.65 78.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skylark Holdings Co Ltd
SKX.MU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.BE
DE
|
€75.25 86.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.DU
DE
|
€2.49 2.87 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.DU
DE
|
€46.44 53.61 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €45.68 52.73 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€49.03 56.6 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €48.41 55.88 USD | €49.03 56.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.BE
DE
|
€3.17 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€19.22 22.18 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.74 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€15.85 18.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indie Semiconductor Inc
48H.BE
DE
|
€3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABM Industries Inc
AB4.MU
DE
|
€39.80 45.94 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indorama Ventures PCL
I93.MU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norrhydro Group Oyj
U7X.MU
DE
|
€1.26 1.45 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.BE
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€20.05 23.14 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.79 0.91 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.20 0.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.DU
DE
|
€30.52 35.23 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€22.03 25.43 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €21.71 25.06 USD | €22.03 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.BE
DE
|
€40.38 46.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SThree PLC
S8T.BE
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xlife Sciences AG
XLS.MU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €208.00 240.1 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 18.20 | €2.32 2.68 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€147.70 170.5 USD |
+0.2
|
€0.00 0 USD | €434.00 500.98 USD | €144.90 167.26 USD | €148.10 170.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.BE
DE
|
€27.36 31.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunworks Inc
7SL2.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 29.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.BE
DE
|
€1.15 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€244.00 281.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €239.90 276.92 USD | €246.30 284.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust Inc
079A.BE
DE
|
€16.82 19.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.68 0.78 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HM
DE
|
€123.30 142.33 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €123.30 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.DU
DE
|
€62.84 72.54 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €62.84 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€11.67 13.47 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€117.00 135.06 USD |
-1.43
|
€0.00 0 USD | €95.00 109.66 USD | €115.60 133.44 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.MU
DE
|
€235.00 271.27 USD |
-0.42
|
€0.00 0 USD | €6.00 6.93 USD | €235.00 271.27 USD | €243.00 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.24 0.28 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€6.42 7.41 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.BE
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.50 9.81 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€34.00 39.25 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprott Inc
A781.BE
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.MU
DE
|
€1.26 1.46 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.BE
DE
|
€107.70 124.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€7.95 9.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Drainage Systems Inc
6DA.DU
DE
|
€116.90 134.94 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.90 134.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.DU
DE
|
€1.34 1.54 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€44.80 51.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.76 0.87 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€122.00 140.83 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€10.50 12.12 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.DU
DE
|
€28.18 32.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€24.40 28.17 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.MU
DE
|
€7.02 8.1 USD |
-1.17
|
€0.00 0 USD | €40.00 46.17 USD | €7.02 8.1 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresco Labs Inc
6CQ.BE
DE
|
€1.01 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.MU
DE
|
€0.14 0.16 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LegalZoom.com Inc
1LZ.DU
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.DU
DE
|
€2.27 2.62 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.DU
DE
|
€273.00 315.13 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €273.00 315.13 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.DU
DE
|
€142.50 164.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €142.10 164.03 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.DU
DE
|
€238.00 274.73 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||