Page de résultat 265 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingClub Corp 8LCA.DU | €16.50 18.04 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €15.64 17.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €15.64 17.1 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banner Corp FW2N.BE | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.MU | €23.36 25.54 USD |
+0.6
|
€0.00 0 USD | €40.00 43.73 USD | €23.36 25.54 USD | €23.52 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.MU | €3.38 3.69 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.MU | €1.78 1.95 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.MU | €2.61 2.85 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €637.60 696.98 USD |
+0.74
|
€0.00 0 USD | €394.00 430.7 USD | €630.60 689.33 USD | €637.60 696.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.MU | €40.80 44.6 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.BE | €116.52 127.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €116.30 127.13 USD | €116.52 127.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.DU | €473.45 623.74 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €570.00 623.09 USD | €570.60 623.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €3.55K 3.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €4.30 4.7 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €70.45 77.01 USD |
+0.57
|
€0.00 0 USD | €439.00 479.89 USD | €69.70 76.19 USD | €70.45 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.MU | €52.80 57.72 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.BE | €138.60 151.51 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €138.60 151.51 USD | €138.60 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos AYH.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.MU | €118.35 129.37 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €118.35 129.37 USD | €118.35 129.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €5.20 5.68 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €18.97 20.74 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.74 USD | €18.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €31.80 34.76 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.BE | €0.25 0.27 USD |
+9.82
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.DU | €19.96 21.81 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.6 USD | €19.96 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €850.00 929.16 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.MU | €4.29 4.69 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.MU | €60.26 64.01 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.56 64.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.MU | €0.85 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.MU | €24.15 22.96 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €20.65 22.57 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.SG | €1,756.00 2021.21 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1,849.00 2021.21 USD | €1,849.00 2021.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.03 0.03 USD |
+88.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.MU | €23.50 26.54 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.BE | €7.81 8.54 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.BE | €1.44 1.57 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.MU | €101.00 92.92 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.BE | €0.58 0.63 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.BE | €26.45 28.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.45 28.91 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.BE | €0.04 0.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.DU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.BE | €2.76 3.02 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Los Andes Copper Ltd L41A.MU | €8.45 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.MU | €48.45 52.96 USD |
+0.24
|
€0.00 0 USD | €390.00 426.32 USD | €48.39 52.9 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HM | €47.78 52.23 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.DU | €6.12 6.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.BE | €20.57 22.49 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.MU | €28.51 29.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.MU | €0.71 0.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.BE | €90.98 99.45 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €89.28 97.6 USD | €90.98 99.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.BE | €2.07 2.26 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €299.20 286.07 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €261.70 286.07 USD | €261.70 286.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.60 0.56 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.MU | €69.44 80.1 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €72.91 79.7 USD | €73.28 80.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €17.25 17.93 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.DU | €511.00 558.59 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €510.00 557.5 USD | €511.00 558.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.BE | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.MU | €2.74 2.75 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €9.55 10.55 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €208.30 227.7 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €206.80 226.06 USD | €208.30 227.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.31 1.44 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.42 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €119.50 130.08 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 5.81 | €2.63 2.88 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galliford Try Holdings PLC 3WC.MU | €6.15 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.BE | €46.00 50.28 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.BE | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €37.30 40.77 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.30 40.77 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.MU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €68.20 64.49 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.MU | €168.00 185.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.BE | €0.02 0.02 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €53.00 55.2 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.BE | €21.90 23.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €35.40 38.48 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €9.90 9.74 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €84.45 100.46 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €91.90 100.46 USD | €91.90 100.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skylark Holdings Co Ltd SKX.MU | €17.80 20.33 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.BE | €75.25 82.26 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.32 82.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.DU | €37.62 41.12 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.44 40.93 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €47.41 48.95 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €44.78 48.95 USD | €44.78 48.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.BE | €3.17 3.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.19 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €16.69 18.16 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €16.61 18.16 USD | €16.61 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.SG | €17.05 17.87 USD |
+0.62
|
€0.00 0 USD | €76.00 83.08 USD | €16.25 17.76 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.BE | €3.09 3.38 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.MU | €38.60 39.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.MU | €0.51 0.47 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norrhydro Group Oyj U7X.MU | €1.42 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.28 USD | €1.18 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.BE | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €21.20 23.17 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €1.06 1.11 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.25 0.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €29.79 32.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €29.74 32.5 USD | €29.79 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.11 0.11 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.HA | €22.44 24.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €22.55 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||