结果页面 185，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agat Ejendomme A/S 2TD.MU | €0.15 0.17 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €763.00 834.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €763.00 834.06 USD | €778.10 850.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.MU | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €5.38 5.88 USD |
-0.81
|
€0.00 0 USD | €1.33K 1.45K USD | €5.38 5.88 USD | €5.46 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €66.60 72.8 USD |
-1.13
|
€0.00 0 USD | €10.00 10.93 USD | €66.60 72.8 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €349.50 382.05 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €349.50 382.05 USD | €349.50 382.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €56.88 62.18 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €55.86 61.06 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €22.12 24.18 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.DU | €9.31 10.18 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.MU | €132.18 144.49 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €132.18 144.49 USD | €132.24 144.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.BE | €4.05 4.42 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.BE | €107.20 117.18 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €105.70 115.54 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.DU | €0.13 0.14 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braxia Scientific Corp 4960.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €5.77K 6.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp 3JC0.MU | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.SG | €73.68 80.54 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €73.68 80.54 USD | €73.68 80.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.DU | €0.75 0.82 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.BE | €106.10 115.98 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €106.10 115.98 USD | €106.10 115.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.HA | €39.02 42.65 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €38.65 42.25 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.MU | €54.00 59.03 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc LXZ1.BE | €0.58 0.63 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.SG | €0.03 0.03 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.50 89.09 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 120.38 | €0.68 0.74 USD | ||
| Global Ship Lease Inc 37H.BE | €29.02 31.72 USD |
-4.41
|
€0.00 0 USD | €780.00 852.65 USD | €29.02 31.72 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.DU | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group PLC KRX.MU | €74.70 81.66 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €74.70 81.66 USD | €74.70 81.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.SG | €4.44 4.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.DU | €115.00 125.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.BE | €105.30 115.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €105.30 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.MU | €61.41 67.13 USD |
+0.16
|
€0.00 0 USD | €410.00 448.19 USD | €61.28 66.99 USD | €61.51 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.DU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €286.00 312.64 USD | €3.28 3.59 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.MU | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DU | €53.98 59.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €53.48 58.46 USD | €54.36 59.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.SG | €50.46 55.16 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €50.46 55.16 USD | €50.46 55.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookside Energy Ltd 8F3.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc 27H.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.SG | €0.09 0.1 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.SG | €217.80 238.08 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €217.80 238.08 USD | €217.80 238.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HM | €66.07 72.22 USD |
+0.09
|
€0.00 0 USD | €40.00 43.73 USD | €66.07 72.22 USD | €66.83 73.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korn Ferry KFY.BE | €58.50 63.95 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.SG | €0.46 0.5 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.BE | €0.74 0.81 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.BE | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlon Australian Equity Income (CNA) 855.BE | €41.87 45.77 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.78 45.67 USD | €42.62 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.MU | €0.06 0.06 USD |
+16.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.MU | €9.60 10.49 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.DU | €46.76 51.11 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €46.76 51.11 USD | €46.76 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.BE | €10.74 11.73 USD |
+0.61
|
€0.00 0 USD | €10.00 10.93 USD | €10.74 11.73 USD | €10.74 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €0.94 1.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.SG | €0.93 1.02 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Ltd 5CT.BE | €0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.BE | €223.90 244.75 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €223.90 244.75 USD | €223.90 244.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.SG | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.DU | €57.54 62.9 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €58.62 64.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankNordik P/F BNW.BE | €34.00 37.17 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.MU | €57.75 63.13 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €57.75 63.13 USD | €57.75 63.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.20 0.21 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.SG | €86.17 94.2 USD |
+1.14
|
€0.00 0 USD | €32.00 34.98 USD | €85.99 94 USD | €86.17 94.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.MU | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.BE | €2.06 2.25 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.BE | €0.77 0.85 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.SG | €6.48 7.08 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.MU | €57.50 62.86 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.SG | €8.95 9.78 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.DU | €0.81 0.89 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HA | €21.10 23.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.SG | €8.25 9.02 USD |
+7.84
|
€0.00 0 USD | €2.00K 2.19K USD | €7.80 8.53 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HA | €16.41 17.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Silkroad Culturaltainment Ltd CP2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.MU | €126.95 138.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €126.95 138.77 USD | €126.95 138.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.DU | €20.11 21.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.DU | €25.18 27.53 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €26.21 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.BE | €0.82 0.9 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pruksa Holding PCL 2PR3.SG | €0.08 0.09 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aequus Pharmaceuticals Inc AEQ.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.DU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €26.40 28.86 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €2.90 3.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.MU | €109.50 119.7 USD |
+3.3
|
€0.00 0 USD | €41.00 44.82 USD | €107.00 116.97 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.BE | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.MU | €155.75 170.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.75 170.26 USD | €155.75 170.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.DU | €7.01 7.66 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.BE | €46.22 50.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €45.66 49.91 USD | €46.82 51.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.81 6.35 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.91 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.BE | €119.70 130.85 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €119.70 130.85 USD | €119.70 130.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.BE | €752.20 822.26 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €748.40 818.1 USD | €760.20 831 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.MU | €1.29 1.41 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DU | €5.57 6.09 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.06 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||