결과 페이지 2 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.43 0.48 USD |
-0.87
|
$9.68B 1.35B USD | $26.1M 3.63M USD | $3.42 0.48 USD | $3.47 0.48 USD | $9.68B 1.35B USD | 49.00 | $0.07 0.009 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.52 USD |
+0.53
|
$2.01B 1.33B USD | $706.94K 467.89K USD | $3.72 2.46 USD | $3.81 2.52 USD | $2.01B 1.33B USD | 14.61 | $0.26 0.17 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.26 2.54 USD |
-1.46
|
$9.52B 1.32B USD | $4.61M 641.15K USD | $18.23 2.53 USD | $18.52 2.58 USD | $9.52B 1.32B USD | 130.42 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.76 0.66 USD |
-0.83
|
$9.48B 1.32B USD | $13.5M 1.88M USD | $4.74 0.66 USD | $4.8 0.67 USD | $9.48B 1.32B USD | 26.44 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.13 1.83 USD |
-0.91
|
$9.06B 1.26B USD | $7.74M 1.08M USD | $13.08 1.82 USD | $13.35 1.86 USD | $9.06B 1.26B USD | 22.25 | $0.59 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.33 2.55 USD |
-2.66
|
$8.95B 1.24B USD | $13.98M 1.94M USD | $18.1 2.52 USD | $18.85 2.62 USD | $8.95B 1.24B USD | 59.12 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.75 1.36 USD |
-1.32
|
$8.91B 1.24B USD | $9.72M 1.35M USD | $9.68 1.35 USD | $9.88 1.37 USD | $8.91B 1.24B USD | 23.21 | $0.42 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $5.2 3.44 USD |
+2.97
|
$1.8B 1.19B USD | $769.22K 509.11K USD | $4.99 3.3 USD | $5.1 3.38 USD | $1.8B 1.19B USD | 0 | -$0.41 -0.2 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.63 2.31 USD |
-5.89
|
$8.4B 1.17B USD | $30.11M 4.19M USD | $16.5 2.29 USD | $17.37 2.42 USD | $8.4B 1.17B USD | 37.79 | $0.44 0.06 USD | |
| Foran Mining FMCXF | $2.18 — |
-0.86
|
$1.14B — | $139.67K — | $2.11 — | $2.23 — | $1.14B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.29 — |
-0.05
|
$1.14B — | $27.76K — | $3.17 — | $3.29 — | $1.14B — | 0 | -$0.25 — | |
| Boss Energy Limited BOE.AX | $3.97 2.63 USD |
-0.25
|
$1.65B 1.09B USD | $4.85M 3.21M USD | $3.75 2.48 USD | $4.01 2.65 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BQSSF | $2.45 — |
-2
|
$1.06B — | $3.85K — | $2.45 — | $2.54 — | $1.06B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.47 — |
-0.68
|
$1.06B — | $6.66K — | $2.37 — | $2.47 — | $1.06B — | 7.26 | $0.34 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.5 2.72 USD |
+2.31
|
$33.57B 1.05B USD | $5.28M 165.74K USD | $83.9 2.63 USD | $86.95 2.73 USD | $33.57B 1.05B USD | 0 | -$5.06 -0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
-1
|
$7.58B 1.05B USD | $17.81M 2.48M USD | $6.92 0.96 USD | $7.01 0.97 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.67 2.43 USD |
-3.17
|
$1.58B 1.04B USD | $3.38M 2.24M USD | $3.65 2.42 USD | $3.77 2.5 USD | $1.58B 1.04B USD | 6.79 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.6099 0.4 USD |
-3.2
|
$1.47B 972.02M USD | $8.13M 5.38M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $1.47B 972.02M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.58 1.04 USD |
+0.64
|
$1.46B 968.45M USD | $756.51K 500.7K USD | $1.55 1.03 USD | $1.6 1.06 USD | $1.46B 968.45M USD | 17.50 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $377.15 4.56 USD |
-1.58
|
$77.96B 943.13M USD | $788.29K 9.54K USD | $370.85 4.49 USD | $386.25 4.67 USD | $77.96B 943.13M USD | 20.12 | $18.74 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $26.34 19.55 USD |
-1.13
|
$1.22B 905M USD | $80.22K 59.53K USD | $26.13 19.39 USD | $26.58 19.72 USD | $1.22B 905M USD | 12.25 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.67 USD |
-4.74
|
$1.21B 901.43M USD | $699.36K 518.97K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.21B 901.43M USD | 8.22 | $0.11 0.08 USD | |
| Altius Minerals ATUSF | $19.24 — |
-0.54
|
$890.6M — | $5.42K — | $19 — | $20.3 — | $890.6M — | 12.40 | $1.55 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
-0.42
|
$6.16B 857.08M USD | $6.2M 861.74K USD | $7.03 0.98 USD | $7.21 1 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Vizsla Silver VZLA | $2.89 — |
+2.85
|
$849.11M — | $1.64M — | $2.77 — | $2.89 — | $849.11M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.66 — |
-5.05
|
$843.95M — | $493.58K — | $0.65 — | $0.6899 — | $843.95M — | 8.25 | $0.08 — | |
| Compass Minerals CMP | $19.21 — |
-1.69
|
$799.53M — | $1.27M — | $17.92 — | $19.87 — | $799.53M — | 0 | -$3.56 — | |
| AMG Critical Materials N.V. 0LO9.IL | $19.01 20.78 USD |
+0.4
|
$707.14M 773M USD | $1.01K 1.11K USD | $18.77 20.52 USD | $19.14 20.92 USD | $707.14M 773M USD | 2.90 | $6.55 7.16 USD | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$751.16M — | $250.4K — | $2.25 — | $2.25 — | $751.16M — | 0 | -$0.14 — | |
| Develop Global Limited DVP.AX | $4 2.65 USD |
+5.82
|
$1.1B 726.42M USD | $1.12M 740.53K USD | $3.78 2.5 USD | $3.98 2.63 USD | $1.1B 726.42M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
+1.1
|
$1.05B 692.33M USD | $1.03M 680.69K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.05B 692.33M USD | 0 | -$0.03 -0.01 USD | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$686.17M — | $11.79K — | $0.1 — | $0.1 — | $686.17M — | 0 | $0 — | |
| Ferroglobe GSM | $3.63 — |
-3.71
|
$677.45M — | $1.71M — | $3.59 — | $3.75 — | $677.45M — | 0 | -$0.23 — | |
| AMG Critical Materials N.V. AMG.AS | $18.75 20.5 USD |
-1.37
|
$609.89M 666.69M USD | $134.56K 147.09K USD | $18.73 20.47 USD | $19.08 20.86 USD | $609.89M 666.69M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.99 — |
+0.81
|
$660.87M — | $30.73K — | $4.9 — | $5.09 — | $660.87M — | 0 | -$1.28 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
-1.34
|
$4.75B 660.45M USD | $9.74M 1.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.51 1.18 USD |
-2.41
|
$4.36B 606.17M USD | $5.25M 729.81K USD | $8.52 1.18 USD | $8.73 1.21 USD | $4.36B 606.17M USD | 0 | -$0.15 -0.02 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
-3.17
|
$803.38M 596.16M USD | $449.48K 333.54K USD | $3.61 2.68 USD | $3.76 2.79 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.66 — |
-3.27
|
$582.29M — | $4.3M — | $2.62 — | $2.74 — | $582.29M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
0
|
$775.56M 575.51M USD | $346.97K 257.47K USD | $1.42 1.05 USD | $1.47 1.09 USD | $775.56M 575.51M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.06 — |
-1.85
|
$570.9M — | $2.05M — | $1.03 — | $1.08 — | $570.9M — | 0 | -$0.1 — | |
| Almonty Industries Inc. AII.AX | $2.97 1.97 USD |
+2.77
|
$855.92M 566.5M USD | $50.57K 33.47K USD | $2.88 1.91 USD | $2.94 1.95 USD | $855.92M 566.5M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.88 2.57 USD |
-3
|
$844.19M 558.73M USD | $559.22K 370.12K USD | $3.83 2.53 USD | $4.05 2.68 USD | $844.19M 558.73M USD | 0 | -$0.4 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.6 1.93 USD |
-1.14
|
$749.29M 556.02M USD | $171.05K 126.93K USD | $2.57 1.9 USD | $2.64 1.96 USD | $749.29M 556.02M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries ALMTF | $1.9 — |
-0.18
|
$547.56M — | $29.8K — | $1.87 — | $1.99 — | $547.56M — | 0 | -$0.12 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1 USD |
-2.29
|
$494.69M 540.76M USD | $28 30.61 USD | $0.92 1 USD | $0.93 1.01 USD | $494.69M 540.76M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.25 2.46 USD |
-3.51
|
$490.41M 536.09M USD | $9.6K 10.49K USD | $2.2 2.4 USD | $2.32 2.54 USD | $490.41M 536.09M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.7 1.86 USD |
+0.59
|
$489.92M 535.55M USD | $1.53K 1.67K USD | $1.6 1.75 USD | $1.7 1.86 USD | $489.92M 535.55M USD | 0 | -$0.11 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.41 4.76 USD |
-7.37
|
$717M 532.06M USD | $64.69K 48.01K USD | $6.4 4.75 USD | $7.12 5.28 USD | $717M 532.06M USD | 0 | -$0.46 -0.3 USD | |
| Sigma Lithium SGML | $4.69 — |
-6.29
|
$524.61M — | $2.2M — | $4.65 — | $4.95 — | $524.61M — | 0 | -$0.33 — | |
| Almonty Industries Inc. ALI.F | $1.66 1.82 USD |
+0.24
|
$479.55M 524.21M USD | $10.6K 11.59K USD | $1.64 1.79 USD | $1.68 1.83 USD | $479.55M 524.21M USD | 0 | -$0.11 -0.1 USD | |
| Hootech Inc. 301026.SZ | $32.56 4.53 USD |
-1.45
|
$3.69B 513.09M USD | $3.57M 496.88K USD | $32.35 4.5 USD | $33.43 4.65 USD | $3.69B 513.09M USD | 31.00 | $1.05 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.08 6 USD |
+0.25
|
$661.3M 490.73M USD | $506.42K 375.79K USD | $7.98 5.92 USD | $8.17 6.06 USD | $661.3M 490.73M USD | 19.23 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $5.83 — |
-3.64
|
$478.96M — | $3.17K — | $5.83 — | $5.86 — | $478.96M — | 19.43 | $0.3 — | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
+0.72
|
$626.62M 469.62M USD | $20.4K 15.29K USD | $1.39 1.04 USD | $1.4 1.05 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $259 283.12 USD | $4.4 4.81 USD | $4.4 4.81 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.6 2.31 USD |
-1.6
|
$3.14B 436.84M USD | $3.56M 495.19K USD | $16.52 2.3 USD | $16.86 2.34 USD | $3.14B 436.84M USD | 29.64 | $0.56 0.08 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.72
|
$635.72M 420.76M USD | $817.13K 540.82K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
+1.2
|
$547.98M 406.63M USD | $442.87K 328.64K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.12 1.41 USD |
-2.69
|
$2.92B 405.5M USD | $4.06M 565.16K USD | $10.07 1.4 USD | $10.42 1.45 USD | $2.92B 405.5M USD | 59.52 | $0.17 0.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
0
|
$544.84M 404.3M USD | $214.92K 159.49K USD | $1.01 0.75 USD | $1.03 0.76 USD | $544.84M 404.3M USD | 0 | $0 0 USD | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$403.56M — | $142.23K — | $0.66 — | $0.67 — | $403.56M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+1.54
|
$403.16M — | $905.53K — | $0.5899 — | $0.6199 — | $403.16M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.75 — |
+2.26
|
$396.72M — | $61.46K — | $0.7299 — | $0.75 — | $396.72M — | 0 | $0 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-0.95
|
$348.85M 381.34M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $348.85M 381.34M USD | 0 | -$0.11 -0.1 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $675.8K 86.41K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.4 2.21 USD |
+0.29
|
$11.61B 368.97M USD | $63.13K 2.01K USD | $69 2.19 USD | $69.8 2.22 USD | $11.61B 368.97M USD | 12.50 | $5.55 0.18 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.11 1.13 USD |
+3.58
|
$2.65B 368.93M USD | $34.08M 4.74M USD | $7.69 1.07 USD | $8.29 1.15 USD | $2.65B 368.93M USD | 0 | -$0.21 -0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,454 9.81 USD |
-0.95
|
$53.51B 361.17M USD | $536K 3.62K USD | $1,451 9.79 USD | $1,470 9.92 USD | $53.51B 361.17M USD | 7.54 | $192.66 1.3 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.54 3.55 USD |
-1.01
|
$2.55B 355.12M USD | $1.16M 160.8K USD | $25.11 3.49 USD | $26.1 3.63 USD | $2.55B 355.12M USD | 46.43 | $0.55 0.08 USD | |
| Rare Element Resources REEMF | $0.68 — |
0
|
$350.97M — | $317.2K — | $0.65 — | $0.6999 — | $350.97M — | 0 | -$0.03 — | |
| Entrée Resources Ltd. ETG.TO | $2.28 1.69 USD |
0
|
$472.87M 350.9M USD | $48.38K 35.9K USD | $2.22 1.65 USD | $2.28 1.69 USD | $472.87M 350.9M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.66 — |
+1.84
|
$344.29M — | $2.67K — | $1.65 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $7.76M 5.14M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Standard Lithium Ltd. S5L.F | $1.55 1.69 USD |
-8.82
|
$302.72M 330.92M USD | $11.15K 12.19K USD | $1.54 1.69 USD | $1.62 1.77 USD | $302.72M 330.92M USD | 2.87 | $0.54 0.59 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
0
|
$2.33B 323.31M USD | $32.76M 4.55M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
-7.08
|
$435.53M 323.19M USD | $101.94K 75.64K USD | $2.23 1.65 USD | $2.47 1.83 USD | $435.53M 323.19M USD | 2.65 | $0.84 0.62 USD | |
| Standard Lithium SLI | $1.65 — |
-6.78
|
$322.25M — | $2.6M — | $1.64 — | $1.8 — | $322.25M — | 2.70 | $0.61 — | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+0.95
|
$469.79M 310.93M USD | $2.12M 1.4M USD | $0.52 0.34 USD | $0.54 0.35 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.75 1.16 USD |
+4.79
|
$469.6M 310.81M USD | $51.48K 34.07K USD | $1.67 1.11 USD | $1.75 1.16 USD | $469.6M 310.81M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources LTSRF | $0.13 — |
+8.33
|
$308.06M — | $484.69K — | $0.11 — | $0.13 — | $308.06M — | 0 | -$0.01 — | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+5.41
|
$462.1M 305.84M USD | $14.78M 9.78M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Metals X MLXEF | $0.3099 — |
-2.99
|
$302.78M — | $58.65K — | $0.3099 — | $0.34 — | $302.78M — | 4.46 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.23
|
$300.11M — | $23K — | $0.1 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| Chalice Mining Limited CHN.AX | $1.16 0.76 USD |
+1.32
|
$449.33M 297.39M USD | $1.78M 1.18M USD | $1.13 0.75 USD | $1.16 0.77 USD | $449.33M 297.39M USD | 0 | -$0.06 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
+4.83
|
$398.92M 296.03M USD | $666.47K 494.56K USD | $2.04 1.51 USD | $2.17 1.61 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+1.78
|
$295.72M — | $500 — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$395.88M 293.77M USD | $457.5K 339.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $395.88M 293.77M USD | 0 | -$0.03 -0.02 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.17
|
$266.14M 290.93M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $266.14M 290.93M USD | 4.84 | $0.06 0.07 USD | |
| Fireweed Metals FWEDF | $1.53 — |
+0.66
|
$288.92M — | $25.72K — | $1.49 — | $1.53 — | $288.92M — | 0 | -$0.14 — | |
| United States Antimony UAMY | $2.42 — |
+0.83
|
$285.37M — | $1.72M — | $2.33 — | $2.46 — | $285.37M — | 0 | -$0.01 — | |
| Erdene Resource Development Corporation ERD.TO | $1.03 0.76 USD |
+3
|
$376.29M 279.23M USD | $81.71K 60.63K USD | $1 0.74 USD | $1.05 0.78 USD | $376.29M 279.23M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-3.73
|
$417.28M 276.18M USD | $568.5K 376.27K USD | $0.64 0.42 USD | $0.67 0.44 USD | $417.28M 276.18M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+2.44
|
$411.82M 272.56M USD | $5.26M 3.48M USD | $0.2 0.13 USD | $0.22 0.14 USD | $411.82M 272.56M USD | 10.50 | $0.02 0.01 USD | |
| Erdene Resource Development ERDCF | $0.7399 — |
+4.7
|
$272.53M — | $37.2K — | $0.7199 — | $0.75 — | $272.53M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.78 — |
+1.71
|
$271.02M — | $21.98K — | $1.71 — | $1.78 — | $271.02M — | 0 | -$0.26 — | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $744.45K 492.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
-0.62
|
$348.81M 258.84M USD | $16.39K 12.16K USD | $3.2 2.37 USD | $3.25 2.41 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.95
|
$236.39M 258.41M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $236.39M 258.41M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $930K 118.91K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||