결과 페이지 3 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-2.15
|
$2.01B 257.14M USD | $933K 119.3K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| Nordic Mining ASA NOM.OL | $23.9 2.29 USD |
+2.8
|
$2.59B 248.55M USD | $1.7M 163.12K USD | $22.55 2.16 USD | $24.2 2.32 USD | $2.59B 248.55M USD | 0 | -$0.48 -0.04 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2.17
|
$225.35M 246.34M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $225.35M 246.34M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $4.02M 2.66M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.6 1.19 USD |
+3.9
|
$320.01M 237.47M USD | $176.16K 130.72K USD | $1.54 1.14 USD | $1.63 1.21 USD | $320.01M 237.47M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.17 — |
+2.63
|
$234.01M — | $508.47K — | $1.13 — | $1.19 — | $234.01M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.49 — |
-1.79
|
$233.52M — | $69.61K — | $1.48 — | $1.52 — | $233.52M — | 0 | -$0.03 — | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+0.66
|
$311.49M 231.15M USD | $295.34K 219.16K USD | $1.48 1.09 USD | $1.57 1.17 USD | $311.49M 231.15M USD | 21.85 | $0.07 0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-7.55
|
$348.44M 230.62M USD | $491.37K 325.22K USD | $0.25 0.16 USD | $0.26 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
-1.1
|
$304.15M 225.69M USD | $41.18K 30.56K USD | $1.79 1.33 USD | $1.92 1.42 USD | $304.15M 225.69M USD | 179.00 | $0.01 0.007 USD | |
| Aldebaran Resources ADBRF | $1.31 — |
-4.38
|
$222.6M — | $18.15K — | $1.3 — | $1.38 — | $222.6M — | 131.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-1.36
|
$221.77M — | $16.4K — | $0.2099 — | $0.22 — | $221.77M — | 0 | -$0.02 — | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
+1.83
|
$293.17M 217.55M USD | $371.96K 276.02K USD | $1.07 0.79 USD | $1.12 0.83 USD | $293.17M 217.55M USD | 0 | -$0.06 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$323.91M 214.38M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $323.91M 214.38M USD | 0 | $0 0 USD | |
| Emerita Resources EMOTF | $0.81 — |
+2.34
|
$213.7M — | $206K — | $0.79 — | $0.81 — | $213.7M — | 0 | -$0.04 — | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
-6.45
|
$286.52M 212.62M USD | $732.45K 543.52K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $286.52M 212.62M USD | 43.50 | $0.02 0.01 USD | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $50K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Global Atomic GLATF | $0.64 — |
-5.36
|
$207.52M — | $264.39K — | $0.63 — | $0.67 — | $207.52M — | 64.29 | $0.01 — | |
| ioneer GSCCF | $0.08999 — |
+11.03
|
$204M — | $63.85K — | $0.08 — | $0.08999 — | $204M — | 0 | $0 — | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.27
|
$274.3M 203.55M USD | $989.49K 734.26K USD | $0.44 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals TMQ | $1.23 — |
+3.36
|
$202.02M — | $756.52K — | $1.2 — | $1.28 — | $202.02M — | 0 | -$0.05 — | |
| Trilogy Metals Inc. TMQ.TO | $1.65 1.22 USD |
+0.61
|
$271M 201.1M USD | $15K 11.13K USD | $1.65 1.22 USD | $1.69 1.25 USD | $271M 201.1M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+5.53
|
$200.06M — | $500 — | $0.33 — | $0.33 — | $200.06M — | 0 | -$0.04 — | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+0.94
|
$268.02M 198.88M USD | $84.14K 62.44K USD | $2.06 1.53 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
+1.45
|
$196.26M — | $23.7K — | $0.54 — | $0.5699 — | $196.26M — | 0 | -$0.06 — | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+1.53
|
$1.52B 193.87M USD | $2.81M 358.78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.52B 193.87M USD | 4.43 | $0.03 0.003 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-5.83
|
$254.76M 189.05M USD | $227.87K 169.1K USD | $1.12 0.83 USD | $1.2 0.89 USD | $254.76M 189.05M USD | 8.07 | $0.14 0.1 USD | |
| Syrah Resources SYAAF | $0.1799 — |
-6.74
|
$187.6M — | $56.5K — | $0.1799 — | $0.2 — | $187.6M — | 0 | -$0.14 — | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
0
|
$280.42M 185.6M USD | $4M 2.65M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
-8
|
$270.9M 179.3M USD | $7.73M 5.11M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+1.09
|
$239.91M 178.03M USD | $487.74K 361.93K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-4.81
|
$267.86M 177.28M USD | $6.4M 4.24M USD | $0.25 0.16 USD | $0.28 0.18 USD | $267.86M 177.28M USD | 0 | -$0.21 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+3.33
|
$237.84M 176.49M USD | $1.25M 924.33K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold NTCPF | $0.68 — |
+1.49
|
$175.42M — | $310.84K — | $0.67 — | $0.7199 — | $175.42M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
-2.59
|
$174.38M — | $37.91K — | $1.13 — | $1.22 — | $174.38M — | 0 | -$0.09 — | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
0
|
$158.86M 173.66M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.86M 173.66M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold CHXMF | $0.44 — |
+2.17
|
$173.25M — | $118.65K — | $0.44 — | $0.46 — | $173.25M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+3.51
|
$149.86M 163.82M USD | $70.48K 77.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $149.86M 163.82M USD | 5.90 | $0.01 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.32 0.21 USD |
+3.28
|
$241.37M 159.75M USD | $14.07K 9.31K USD | $0.32 0.21 USD | $0.32 0.21 USD | $241.37M 159.75M USD | 15.75 | $0.02 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
+135
|
$143.91M 157.32M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $143.91M 157.32M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
+16
|
$237.19M 156.98M USD | $122.1K 80.81K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $237.19M 156.98M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2200
|
$143.34M 156.69M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $143.34M 156.69M USD | 0 | -$0.02 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
0
|
$206.38M 153.14M USD | $235.33K 174.63K USD | $1.07 0.79 USD | $1.13 0.84 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+9.4
|
$151.47M — | $786.14K — | $0.28 — | $0.3099 — | $151.47M — | 0 | -$0.11 — | |
| Pensana Plc 48W.F | $0.4699 0.52 USD |
+6.05
|
$138.29M 151.17M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $138.29M 151.17M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals IBATF | $0.56 — |
+0.82
|
$150.64M — | $9.87K — | $0.55 — | $0.5699 — | $150.64M — | 0 | -$0.02 — | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-5.63
|
$135.16M 147.74M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $135.16M 147.74M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.45 2.28 USD |
+3.6
|
$221.24M 146.43M USD | $6.33K 4.19K USD | $3.33 2.2 USD | $3.46 2.29 USD | $221.24M 146.43M USD | 1.39 | $2.47 1.63 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$217.4M 143.89M USD | $2.34M 1.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $217.4M 143.89M USD | 0 | -$0.01 -0.006 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
+6.45
|
$130.08M 142.2M USD | $11.5K 12.57K USD | $0.25 0.27 USD | $0.27 0.29 USD | $130.08M 142.2M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+2.56
|
$187.81M 139.36M USD | $3.23M 2.39M USD | $0.19 0.14 USD | $0.2 0.15 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.65 0.48 USD |
+16.07
|
$187.2M 138.91M USD | $1.24M 920.32K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $187.2M 138.91M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.08
|
$208.17M 137.78M USD | $1.34M 889.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $208.17M 137.78M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals TLOFF | $0.14 — |
-1.1
|
$136.8M — | $649.68K — | $0.14 — | $0.16 — | $136.8M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.4799 — |
+16.17
|
$136.8M — | $985.89K — | $0.39 — | $0.4799 — | $136.8M — | 0 | -$0.04 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| OM Holdings Limited 5298.KL | $0.8299 0.18 USD |
0
|
$641.24M 136.35M USD | $3.9K 829.26 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $641.24M 136.35M USD | 16.59 | $0.05 0.01 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-7.69
|
$135.63M — | $1.75K — | $0.05999 — | $0.05999 — | $135.63M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.01 — |
-2.75
|
$135.63M — | $186.05K — | $6.01 — | $6.27 — | $135.63M — | 0 | -$2.79 — | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $7.06K 5.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$133.27M — | $10K — | $0.05999 — | $0.07 — | $133.27M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.1 — |
-8.73
|
$131.53M — | $5.63K — | $0.1 — | $0.1 — | $131.53M — | 0 | $0 — | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $21.89K 16.25K USD | $0.91 0.68 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Metals AZMCF | $0.9499 — |
+7.28
|
$130.3M — | $224.69K — | $0.8699 — | $0.9799 — | $130.3M — | 0 | -$0.15 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.17
|
$129.86M — | $500 — | $0.01 — | $0.01 — | $129.86M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
+1.92
|
$129.14M — | $165.64K — | $0.25 — | $0.27 — | $129.14M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.57
|
$129.03M — | $13.43K — | $0.64 — | $0.67 — | $129.03M — | 0 | -$0.01 — | |
| Foraco International SA FAR.TO | $1.75 1.3 USD |
0
|
$172.6M 128.08M USD | $17.05K 12.65K USD | $1.73 1.28 USD | $1.76 1.31 USD | $172.6M 128.08M USD | 6.25 | $0.28 0.21 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $52K 38.59K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-6.67
|
$114.95M 125.65M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.95M 125.65M USD | 0 | $0 0 USD | |
| Goldquest Mining GDQMF | $0.4099 — |
+2.76
|
$125.14M — | $11K — | $0.4 — | $0.4099 — | $125.14M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05 — |
-11.75
|
$124.31M — | $161.28K — | $0.05 — | $0.05 — | $124.31M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
0
|
$167.19M 124.06M USD | $44.45K 32.99K USD | $0.75 0.56 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
+3.59
|
$185.5M 122.78M USD | $1.92M 1.27M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $185.5M 122.78M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $4M 2.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Geodrill Limited GEO.TO | $3.49 2.59 USD |
+2.35
|
$164.6M 122.14M USD | $57.3K 42.52K USD | $3.41 2.53 USD | $3.5 2.6 USD | $164.6M 122.14M USD | 9.43 | $0.37 0.27 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+2.6
|
$944.23M 120.73M USD | $6.83M 873.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| Blue Moon Metals Inc. MOON.V | $3.06 2.27 USD |
-2.24
|
$159.97M 118.71M USD | $14.05K 10.43K USD | $3.06 2.27 USD | $3.12 2.32 USD | $159.97M 118.71M USD | 0 | -$0.18 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
-6.49
|
$178.81M 118.35M USD | $490.12K 324.39K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| Talga TLGRF | $0.26 — |
-7.04
|
$118.31M — | $7.6K — | $0.26 — | $0.2899 — | $118.31M — | 0 | -$0.04 — | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
-7.26
|
$108.11M 118.18M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.11M 118.18M USD | 0 | $0 0 USD | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$117.3M — | $34K — | $0.04 — | $0.05 — | $117.3M — | 0 | $0 — | |
| Hannan Metals Ltd. HAN.V | $1.26 0.93 USD |
+11.5
|
$157.48M 116.86M USD | $137.06K 101.71K USD | $1.11 0.82 USD | $1.28 0.95 USD | $157.48M 116.86M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.33
|
$116.49M — | $22.07K — | $2.23 — | $2.28 — | $116.49M — | 0 | -$0.13 — | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-5.15
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.39 0.25 USD |
-1.28
|
$175M 115.82M USD | $267.88K 177.3K USD | $0.38 0.25 USD | $0.4 0.26 USD | $175M 115.82M USD | 0 | -$0.06 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.97
|
$105.52M 115.35M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.52M 115.35M USD | 0 | -$0.01 -0.01 USD | |
| Asia Broadband AABB | $0.02999 — |
+5.1
|
$114.87M — | $11.4M — | $0.02999 — | $0.02999 — | $114.87M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.92 — |
+9.98
|
$114.6M — | $49.94K — | $0.81 — | $0.92 — | $114.6M — | 0 | -$0.01 — | |
| IRC 1029.HK | $0.07 0.0089 USD |
+6.06
|
$894.56M 114.38M USD | $3.85M 492.27K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-0.9
|
$104.63M 114.37M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $104.63M 114.37M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$101.83M 111.32M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $101.83M 111.32M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.08 0.05 USD |
-2.5
|
$167.16M 110.63M USD | $14.17M 9.38M USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.16M 110.63M USD | 0 | -$0.03 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $18.18M 12.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-1.04
|
$166.25M 110.04M USD | $11.25K 7.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.63 0.47 USD |
0
|
$141.01M 104.64M USD | $222.74K 165.29K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $141.01M 104.64M USD | 0 | -$0.01 -0.007 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-1.82
|
$156.86M 103.82M USD | $838.67K 555.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $156.86M 103.82M USD | 8.09 | $0.02 0.01 USD | |
| Amarc Resources AXREF | $0.46 — |
+1.06
|
$103.53M — | $28.35K — | $0.46 — | $0.4799 — | $103.53M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||