결과 페이지 9 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $236.44K 156.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.03 USD |
-10
|
$7.98M 5.92M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold BGAVF | $0.04 — |
+33.45
|
$5.88M — | $276.33K — | $0.02999 — | $0.04 — | $5.88M — | 0 | $0 — | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $121.5K 90.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
0
|
$8.84M 5.85M USD | $75.42K 49.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-3.77
|
$8.74M 5.78M USD | $59.72K 39.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.74M 5.78M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
+7.14
|
$5.16M 5.64M USD | $256K 279.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| American Critical Minerals APCOF | $0.1 — |
+13.67
|
$5.61M — | $7.5K — | $0.1 — | $0.1 — | $5.61M — | 0 | -$0.03 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-5
|
$8.4M 5.56M USD | $1.69M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.4M 5.56M USD | 0 | -$0.06 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
-5.88
|
$7.48M 5.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48M 5.55M USD | 0.23 | $0.34 0.25 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
+14.06
|
$5.54M — | $2.1K — | $0.1499 — | $0.16 — | $5.54M — | 0 | -$0.01 — | |
| Barksdale Resources Corp. BRO.V | $0.05999 0.04 USD |
-8.33
|
$7.46M 5.53M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.46M 5.53M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Minerals Limited AON.AX | $0.008999 0.0059 USD |
0
|
$8.36M 5.53M USD | $615K 407.04K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
+25
|
$7.41M 5.5M USD | $324.51K 240.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.04 — |
-16.84
|
$5.43M — | $459.47K — | $0.04 — | $0.05 — | $5.43M — | 0 | -$0.04 — | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $837.78K 554.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
+12.5
|
$7.2M 5.34M USD | $188.88K 140.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+5.56
|
$7.17M 5.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.94
|
$5.31M — | $21.08K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
-25
|
$7.98M 5.28M USD | $4.4M 2.91M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
+12.5
|
$7.95M 5.26M USD | $5.13M 3.4M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.05999 — |
+2.21
|
$5.25M — | $8.08K — | $0.05999 — | $0.05999 — | $5.25M — | 0 | -$0.02 — | |
| Resolution Minerals Ltd RML.AX | $0.02 0.0099 USD |
-6.25
|
$7.89M 5.22M USD | $3.7M 2.45M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$7.88M 5.22M USD | $600K 397.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.007 0.0046 USD |
0
|
$7.85M 5.2M USD | $290.55K 192.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.85M 5.2M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
+11.11
|
$7M 5.2M USD | $402.4K 298.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7M 5.2M USD | 0 | -$0.08 -0.05 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $656.73K 434.66K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $11.2K 8.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $76K 50.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Torr Metals Inc. TMET.V | $0.17 0.12 USD |
0
|
$6.94M 5.15M USD | $107.25K 79.59K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Critical Metals ATOXF | $0.05 — |
-1.71
|
$5.12M — | $289.23K — | $0.04 — | $0.05 — | $5.12M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.07 — |
+4.26
|
$5.1M — | $82.13K — | $0.07 — | $0.08 — | $5.1M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-4.79
|
$5.09M — | $26.25K — | $0.02999 — | $0.02999 — | $5.09M — | 0 | -$0.04 — | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+15.38
|
$6.86M 5.09M USD | $74.66K 55.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$6.85M 5.08M USD | $153.82K 114.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.85M 5.08M USD | 0 | -$0.04 -0.02 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $5.67K 3.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.45
|
$7.64M 5.06M USD | $365.06K 241.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.15 USD |
-6.98
|
$6.79M 5.04M USD | $603 447.46 USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.79M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
+200
|
$4.6M 5.03M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.01 USD |
-2.52
|
$39.22M 5.01M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $39.22M 5.01M USD | 0 | -$0.44 -0.05 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$7.41M 4.91M USD | $331.76K 219.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $17.33K 11.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
-7.14
|
$7.34M 4.86M USD | $41.42K 27.42K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.45
|
$4.34M 4.75M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0086 USD |
+8.33
|
$7.07M 4.68M USD | $781.76K 517.41K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
0
|
$6.99M 4.63M USD | $466.7K 308.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.99M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $769.65K 509.4K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$6.97M 4.61M USD | $224.4K 148.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.97M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.0099 USD |
0
|
$6.92M 4.58M USD | $48.82K 32.31K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.92M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.56
|
$6.9M 4.56M USD | $103.57K 68.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.9M 4.56M USD | 1.89 | $0.01 0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.02 0.0099 USD |
+7.14
|
$6.84M 4.53M USD | $1.11M 732.62K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-6.25
|
$4.48M — | $471.53K — | $0.08 — | $0.08999 — | $4.48M — | 2.50 | $0.03 — | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
0
|
$6.76M 4.47M USD | $1.65M 1.09M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $4.38M 2.9M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $6.8K 5.1K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$6.69M 4.43M USD | $952.66K 630.52K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
-4.26
|
$4.42M — | $23K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-17.74
|
$4.27M — | $20K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $358K 265.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| United Lithium ULTHF | $0.08 — |
-7.35
|
$4.17M — | $3.4K — | $0.08 — | $0.08999 — | $4.17M — | 0 | -$0.02 — | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $4.59M 3.04M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
+12.5
|
$5.62M 4.17M USD | $45.85K 34.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.62M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $51.8K 38.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $5.79K 4.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
+14.29
|
$5.58M 4.14M USD | $82.5K 61.22K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals NBYCF | $0.04 — |
-9.09
|
$4.13M — | $100 — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
-15.38
|
$5.51M 4.09M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $38.39K 25.41K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Stuhini Exploration STXPF | $0.08 — |
+8.57
|
$4.06M — | $25K — | $0.08 — | $0.08 — | $4.06M — | 0 | -$0.01 — | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-20
|
$5.43M 4.03M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008999 0.0059 USD |
0
|
$6.04M 4M USD | $5.47M 3.62M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.04M 4M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
0
|
$5.36M 3.98M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Vendetta Mining VDTAF | $0.005599 — |
-13.85
|
$3.96M — | $12K — | $0.005599 — | $0.005599 — | $3.96M — | 0 | $0 — | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.34M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $27.1K 17.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+11.95
|
$3.82M — | $14.25K — | $0.02999 — | $0.04 — | $3.82M — | 0 | $0 — | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
-10
|
$5.12M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12M 3.8M USD | 0 | -$0.07 -0.05 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $307.48K 203.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $229.18K 151.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-10
|
$3.74M — | $2.07K — | $0.08999 — | $0.08999 — | $3.74M — | 0 | -$0.12 — | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
-1.69
|
$5.01M 3.72M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $2.18M 1.44M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
+25
|
$4.98M 3.69M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $32.75K 24.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
+40
|
$5.48M 3.63M USD | $92.86K 61.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
+16.67
|
$4.88M 3.62M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+7.14
|
$3.31M 3.62M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+14.29
|
$4.83M 3.58M USD | $108.55K 80.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
+6.25
|
$4.82M 3.58M USD | $7.2K 5.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.82M 3.58M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||