$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%     ETH 8.70%
지배력

거래소: OTC Markets OTCQB 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (139)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
-2.7
$371.62M $33.15K $0.7199 $0.7399 $371.62M 0 -$0.03
Entrée Resources  ERLFF $1.5
+2.4
$310.06M $24.45K $1.44 $1.5 $310.06M 0 -$0.05
Emerita Resources  EMOTF $0.9699
+4.01
$255.64M $800 $0.9399 $0.9399 $255.64M 0 -$0.04
Erdene Resource Development  ERDCF $0.65
-1.52
$237.46M $3K $0.65 $0.66 $237.46M 0 -$0.01
Sandfire Resources America  SRAFF $0.2099
-8.7
$217.01M $17.38K $0.2099 $0.2099 $217.01M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.2999
+0.34
$146.97M $18.35K $0.2999 $0.2999 $146.97M 0 -$0.11
Sayona Mining  SYAXF $0.01
+0.17
$132.98M $140K $0.01 $0.01 $132.98M 0 -$0.01
Amarc Resources  AXREF $0.51
0
$114.15M $29K $0.5 $0.5 $114.15M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+0.77
$102.98M $5.38K $0.5 $0.5 $102.98M 0 -$0.01
Helium One Global  HLOGF $0.02
-3.8
$90.03M $28K $0.02 $0.02 $90.03M 0 $0
Power Metals  PWRMF $0.56
-2.6
$86.61M $6.5K $0.56 $0.5699 $86.61M 0 $0
Nicola Mining  HUSIF $0.3699
+4.88
$65.72M $10K $0.3699 $0.3699 $65.72M 0 -$0.01
Group Eleven Resources  GRLVF $0.27
-5.27
$61.63M $17.5K $0.26 $0.27 $61.63M 0 -$0.02
European Lithium  EULIF $0.04
-5.14
$59.97M $15K $0.04 $0.04 $59.97M 0 -$0.1
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $100 $0.19 $0.19 $59.83M 0 -$0.01
Generation Mining  GENMF $0.2399
-3.59
$57.38M $57.8K $0.23 $0.2399 $57.38M 0 -$0.07
Texas Mineral Resources  TMRC $0.75
0
$56.27M $149K $0.7199 $0.8399 $56.27M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+25
$54.99M $60K $0.04 $0.05 $54.99M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-1.23
$53.28M $98.86K $0.2 $0.2099 $53.28M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
-3.88
$51.63M $24K $0.1199 $0.13 $51.63M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+20.18
$50.94M $92.9K $0.13 $0.14 $50.94M 2.28 $0.06
Lion Copper and Gold  LCGMF $0.1199
-7.69
$49.32M $30.2K $0.11 $0.13 $49.32M 0 -$0.01
Nevada King Gold  NKGFF $0.1
-2.87
$43.21M $47.01K $0.1 $0.1 $43.21M 0 -$0.03
Anson Resources Limited  ANSNF $0.02999
-3.47
$42.43M $25K $0.02999 $0.04 $42.43M 0 -$0.01
Defense Metals  DFMTF $0.14
+2.24
$40.76M $32K $0.13 $0.14 $40.76M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.16
0
$37.26M $69.4K $0.16 $0.16 $37.26M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-3.06
$36.49M $280K $0.02 $0.02 $36.49M 0 -$0.01
Atlas Salt  REMRF $0.3599
0
$34.83M $2.5K $0.34 $0.34 $34.83M 0 -$0.03
Fortune Minerals  FTMDF $0.05999
+20
$32.15M $30K $0.05999 $0.05999 $32.15M 0 -$0.01
Surge Copper  SRGXF $0.11
-1.91
$31.57M $95.5K $0.11 $0.11 $31.57M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $500 $0.16 $0.16 $31.43M 0 -$0.07
Nevada Lithium Resources  NVLHF $0.11
+1.5
$28.15M $2.23K $0.1 $0.1 $28.15M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $39K $0.1 $0.1 $27.37M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
-4.92
$27.14M $12.9K $0.1199 $0.13 $27.14M 0 -$0.01
European Metals  EMHLF $0.11
-10.83
$23.72M $21.82K $0.13 $0.13 $23.72M 0 -$0.01
Eminent Gold  EMGDF $0.2899
+3.21
$22.11M $4K $0.2899 $0.2899 $22.11M 0 -$0.02
Aztec Minerals  AZZTF $0.17
0
$21.65M $5.15K $0.17 $0.1799 $21.65M 0 -$0.01
Fokus Mining  FKMCF $0.11
-7.68
$19.62M $10K $0.1199 $0.1199 $19.62M 0 -$0.01
Latin Metals  LMSQF $0.16
+3.75
$18.97M $14.5K $0.1499 $0.16 $18.97M 0 -$0.01
Geomega Resources  GOMRF $0.13
0
$18.64M $5.5K $0.13 $0.13 $18.64M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$18.2M $278K $0.14 $0.14 $18.2M 0 -$0.04
Tinka Resources  TKRFF $0.04
0
$16.35M $1K $0.04 $0.04 $16.35M 0 $0
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $45.58K $0.1499 $0.1499 $15.77M 0 -$0.01
Progressive Planet  ASHXF $0.1199
0
$15.58M $25K $0.1199 $0.1199 $15.58M 0 $0
Avalon Advanced Materials  AVLNF $0.02
+0.84
$14.7M $293.16K $0.02 $0.02 $14.7M 0 -$0.01
Taranis Resources  TNREF $0.14
-6.67
$14.05M $50.98K $0.13 $0.14 $14.05M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $7K $0.04 $0.04 $13.68M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
-2.38
$13.54M $42K $0.04 $0.04 $13.54M 2.05 $0.02
Commerce Resources  CMRZF $0.05999
0
$12.72M $19.86K $0.05999 $0.05999 $12.72M 0 -$0.12
Aston Bay  ATBHF $0.05
0
$12.5M $10K $0.05 $0.05 $12.5M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
0
$12.37M $54.92K $0.04 $0.04 $12.37M 0 -$0.02
Pampa Metals  PMMCF $0.11
+0.18
$12.11M $1K $0.11 $0.11 $12.11M 0 -$0.01
Electric Royalties  ELECF $0.1
+6.76
$11.55M $20K $0.1 $0.1 $11.55M 0 -$0.04
Eagle Plains Resources  EGPLF $0.1
+11.11
$11.51M $3K $0.08999 $0.1 $11.51M 0 $0
South Star Battery Metals  STSBF $0.1799
0
$11.46M $3.2K $0.2099 $0.2099 $11.46M 0 -$0.08
Tartisan Nickel  TTSRF $0.08999
0
$11.27M $35K $0.08 $0.08 $11.27M 0 -$0.01
Barksdale Resources  BRKCF $0.08
+3.85
$10.98M $12K $0.07 $0.07 $10.98M 0 -$0.04
Metallis Resources  MTLFF $0.13
-9.72
$10.47M $7K $0.1199 $0.13 $10.47M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.77M $85K $0.04 $0.04 $9.77M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.7M $100K $0.04 $0.04 $9.7M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.48M $1.2K $0.05 $0.05 $9.48M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
+1.52
$9.42M $22K $0.1 $0.11 $9.42M 0 $0
Manganese X Energy  MNXXF $0.04
-2.27
$9.37M $7K $0.04 $0.04 $9.37M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
-5.41
$9.2M $34.82K $0.02999 $0.04 $9.2M 0 -$0.01
Silver Bull Resources  SVBL $0.19
+5.56
$9.02M $20K $0.1799 $0.1799 $9.02M 0 $0
Sterling Metals  SAGGF $0.2899
-16.07
$9M $5K $0.2999 $0.2999 $9M 0 -$0.41
Lithium South Development  LISMF $0.08
-8.99
$8.92M $10K $0.08 $0.08 $8.92M 0 -$0.02
New Age Metals  NMTLF $0.16
-3.15
$8.89M $867 $0.16 $0.16 $8.89M 0 -$0.01
Namibia Critical Metals  NMREF $0.04
-2.5
$8.67M $90.8K $0.04 $0.04 $8.67M 0 $0
Focus Graphite  FCSMF $0.1
-9.09
$8.63M $5K $0.11 $0.11 $8.63M 0 -$0.01
Northern Graphite  NGPHF $0.05999
-4.62
$8.3M $64.2K $0.05999 $0.05999 $8.3M 0 -$0.2
Silver Elephant Mining  SILEF $0.1799
0
$8.15M $5K $0.1799 $0.1799 $8.15M 0 -$0.17
Mason Resources  MGPHF $0.04
-1.77
$7.52M $4K $0.04 $0.04 $7.52M 0 -$0.04
Carlton Precious  NBRFF $0.11
0
$7.45M $50K $0.1199 $0.1199 $7.45M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$6.69M $10K $0.02999 $0.02999 $6.69M 0 -$0.01
Temas Resources  TMASF $0.1799
-6.28
$6.2M $1.16K $0.19 $0.2 $6.2M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$5.95M $20K $0.02999 $0.02999 $5.95M 0 -$0.01
American Critical Minerals  APCOF $0.11
+7.4
$5.89M $1K $0.11 $0.11 $5.89M 0 -$0.03
Noram Lithium  NRVTF $0.05999
-4.48
$5.72M $10K $0.07 $0.07 $5.72M 0 -$0.03
Sun Summit Minerals  SMREF $0.05999
0
$5.58M $33.47K $0.05999 $0.05999 $5.58M 0 -$0.06
Lithium  LTUM $0.05
+11.9
$5.54M $168.47K $0.04 $0.05 $5.54M 0 -$0.01
One World Lithium  OWRDF $0.02999
+3.23
$5.46M $1.5K $0.02999 $0.02999 $5.46M 0 -$0.01
Vision Lithium  ABEPF $0.02
+19.5
$5.3M $290 $0.01 $0.01 $5.3M 0 $0
Pure Energy Minerals  PEMIF $0.1499
+0.86
$5.18M $3K $0.16 $0.16 $5.18M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$5.08M $20K $0.02999 $0.02999 $5.08M 0 -$0.04
Fathom Nickel  FNICF $0.02999
-4.84
$4.76M $60K $0.02999 $0.02999 $4.76M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
+16.84
$4.66M $935 $0.1 $0.1 $4.66M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.07
-6.39
$4.59M $153K $0.07 $0.08 $4.59M 6.74 $0.01
Lomiko Metals  LMRMF $0.08999
+2.27
$4.41M $23.39K $0.08999 $0.08999 $4.41M 0 -$0.03
Stuhini Exploration  STXPF $0.08
0
$4.4M $4K $0.08 $0.08 $4.4M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.37M $204.34K $0.04 $0.04 $4.37M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.08M $10 $0.01 $0.01 $4.08M 0 $0
Volt Carbon  TORVF $0.02
+16.64
$3.58M $10.5K $0.02 $0.02 $3.58M 0 -$0.01
StrikePoint Gold  STKXF $0.08
-2.47
$3.5M $29.5K $0.08 $0.08 $3.5M 0 -$0.11
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $2.5K $0.02 $0.02 $3.36M 0 $0
Orex Minerals  ORMNF $0.08999
-2.17
$3.24M $64K $0.1 $0.1 $3.24M 0 -$0.07
Lithium Energi Exploration  LXENF $0.01
0
$3.01M $1K $0.006 $0.006 $3.01M 0 -$0.02
Golden Lake Exploration  GOLXF $0.02999
+8.55
$2.98M $115K $0.02999 $0.02999 $2.98M 0 -$0.01
International Lithium  ILHMF $0.01
-3.85
$2.97M $120 $0.01 $0.01 $2.97M 0 $0
VR Resources  VRRCF $0.02
-14.6
$2.43M $33K $0.02 $0.02 $2.43M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.