거래소: Toronto 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.9 39.25 USD |
+0.76
|
$26.35B 19.55B USD | $1.59M 1.18M USD | $52.36 38.85 USD | $53.03 39.35 USD | $26.35B 19.55B USD | 755.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.08 7.48 USD |
-0.69
|
$13.73B 10.19B USD | $2.9M 2.15M USD | $10.06 7.47 USD | $10.39 7.71 USD | $13.73B 10.19B USD | 22.90 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.93 15.53 USD |
-2.24
|
$2.4B 1.78B USD | $308.87K 229.2K USD | $20.2 14.99 USD | $21.17 15.71 USD | $2.4B 1.78B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.59 19.73 USD |
-1.48
|
$1.23B 913.59M USD | $29.56K 21.94K USD | $26.59 19.73 USD | $27.05 20.07 USD | $1.23B 913.59M USD | 12.36 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.81 1.34 USD |
+4.02
|
$974.83M 723.38M USD | $509.42K 378.02K USD | $1.72 1.27 USD | $1.85 1.37 USD | $974.83M 723.38M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.24 2.4 USD |
+0.93
|
$933.74M 692.89M USD | $264.87K 196.55K USD | $3.13 2.32 USD | $3.24 2.4 USD | $933.74M 692.89M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.55 2.63 USD |
+0.57
|
$777.11M 576.66M USD | $442.37K 328.27K USD | $3.53 2.62 USD | $3.62 2.69 USD | $777.11M 576.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.6 6.38 USD |
-0.92
|
$703.87M 522.31M USD | $129.53K 96.12K USD | $8.51 6.31 USD | $8.67 6.43 USD | $703.87M 522.31M USD | 26.87 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.29 0.96 USD |
-0.77
|
$682.37M 506.36M USD | $487.64K 361.86K USD | $1.24 0.92 USD | $1.31 0.97 USD | $682.37M 506.36M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
-1.89
|
$678.45M 503.45M USD | $796.18K 590.81K USD | $1 0.74 USD | $1.05 0.78 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
+1.47
|
$429.32M 318.58M USD | $32.34K 24K USD | $2.02 1.5 USD | $2.07 1.54 USD | $429.32M 318.58M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $114.25K 84.78K USD | $1.67 1.24 USD | $1.71 1.27 USD | $336.01M 249.34M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
+2.25
|
$332.45M 246.7M USD | $210.57K 156.25K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $1.4K 1.04K USD | $1.88 1.4 USD | $1.96 1.45 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
-2.9
|
$258.06M 191.49M USD | $222.79K 165.33K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $15.8K 11.72K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.2099 0.16 USD |
-2.33
|
$236.32M 175.37M USD | $1.32M 975.89K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $236.32M 175.37M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2099 0.16 USD |
0
|
$212.39M 157.61M USD | $1.13M 835.54K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $212.39M 157.61M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9599 0.71 USD |
-4
|
$211.19M 156.71M USD | $148.78K 110.4K USD | $0.9499 0.7 USD | $1.07 0.79 USD | $211.19M 156.71M USD | 0 | -$0.06 -0.04 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-1.47
|
$206.42M 153.18M USD | $1.02M 757.98K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-2.63
|
$182.46M 135.4M USD | $7.15K 5.31K USD | $1.83 1.36 USD | $1.88 1.4 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.63 2.69 USD |
+2.25
|
$171.2M 127.04M USD | $11.9K 8.83K USD | $3.52 2.61 USD | $3.63 2.69 USD | $171.2M 127.04M USD | 9.81 | $0.37 0.27 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $176.88K 131.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
-8.96
|
$128.51M 95.37M USD | $471.98K 350.24K USD | $0.6099 0.45 USD | $0.6999 0.52 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.66 0.49 USD |
-2.94
|
$113.19M 83.99M USD | $27.06K 20.08K USD | $0.65 0.48 USD | $0.66 0.49 USD | $113.19M 83.99M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.62 1.2 USD |
-2.99
|
$107.09M 79.47M USD | $26K 19.29K USD | $1.61 1.19 USD | $1.7 1.26 USD | $107.09M 79.47M USD | 0 | -$0.99 -0.7 USD | |
| Titan Mining Corporation TI.TO | $0.65 0.48 USD |
+6.56
|
$88.64M 65.78M USD | $26.8K 19.89K USD | $0.63 0.47 USD | $0.65 0.48 USD | $88.64M 65.78M USD | 6.49 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
+0.73
|
$77.41M 57.44M USD | $4.01K 2.97K USD | $1.37 1.02 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
-1.54
|
$75.87M 56.3M USD | $480.78K 356.77K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$74.44M 55.24M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
+1.14
|
$73.57M 54.6M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.89 0.66 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $20.91K 15.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-1.06
|
$66.83M 49.59M USD | $63.97K 47.47K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.83M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $917.51K 680.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.56 1.16 USD |
+0.65
|
$58.43M 43.36M USD | $76K 56.4K USD | $1.52 1.13 USD | $1.59 1.18 USD | $58.43M 43.36M USD | 9.75 | $0.16 0.12 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$45.43M 33.71M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+14.29
|
$42.87M 31.81M USD | $431.44K 320.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.87M 31.81M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+2.27
|
$41.6M 30.87M USD | $104.84K 77.8K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+5
|
$32.15M 23.86M USD | $44.64K 33.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+4.84
|
$21.73M 16.13M USD | $104.5K 77.55K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $21.73M 16.13M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $188K 139.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.94M 8.86M USD | $2.85K 2.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-10.2
|
$9.96M 7.39M USD | $173.89K 129.04K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $9.96M 7.39M USD | 0 | -$0.21 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53.79 39.92 USD |
+3.44
|
$26.14B 19.4B USD | $1.09K 811.07 USD | $52.66 39.08 USD | $53.79 39.92 USD | $26.14B 19.4B USD | 768.42 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}