거래소: TSXV 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (433)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.43 8.48 USD |
+7.42
|
$1.27B 943.74M USD | $6.6K 4.89K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 943.74M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
+2.38
|
$1.1B 816.04M USD | $693.16K 514.37K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-2.44
|
$386.69M 286.95M USD | $119.16K 88.42K USD | $1.98 1.47 USD | $2.1 1.56 USD | $386.69M 286.95M USD | 2.38 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
0
|
$336.84M 249.96M USD | $164.42K 122.01K USD | $1.81 1.34 USD | $1.88 1.4 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.04 2.26 USD |
+1
|
$330.76M 245.44M USD | $43.3K 32.13K USD | $3.02 2.24 USD | $3.09 2.29 USD | $330.76M 245.44M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.52 1.13 USD |
+5.56
|
$309.36M 229.57M USD | $59.9K 44.45K USD | $1.5 1.11 USD | $1.55 1.15 USD | $309.36M 229.57M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $120.8K 89.64K USD | $1.14 0.85 USD | $1.17 0.87 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.69 1.25 USD |
0
|
$287.15M 213.09M USD | $39.74K 29.49K USD | $1.69 1.25 USD | $1.79 1.33 USD | $287.15M 213.09M USD | 56.33 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.33 0.99 USD |
+0.76
|
$251.82M 186.86M USD | $71.48K 53.04K USD | $1.29 0.96 USD | $1.33 0.99 USD | $251.82M 186.86M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $16.06K 11.91K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+11.11
|
$245.08M 181.86M USD | $45.28K 33.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $26.76K 19.86K USD | $0.9799 0.73 USD | $1 0.74 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $40.69K 30.19K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $24.27K 18.01K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.33 0.99 USD |
+6.4
|
$166.06M 123.23M USD | $94.75K 70.31K USD | $1.3 0.96 USD | $1.33 0.99 USD | $166.06M 123.23M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
-12.18
|
$158.44M 117.57M USD | $34.27K 25.43K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.44M 117.57M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $121.25K 89.98K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+9.21
|
$144.62M 107.32M USD | $245.96K 182.51K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $14.35K 10.65K USD | $0.9599 0.71 USD | $1 0.74 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+8.62
|
$136.08M 100.98M USD | $144.17K 106.98K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $136.08M 100.98M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.73 1.28 USD |
+11.61
|
$125.62M 93.22M USD | $356.75K 264.73K USD | $1.55 1.15 USD | $1.73 1.28 USD | $125.62M 93.22M USD | 0 | -$0.24 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $20.22K 15.01K USD | $0.53 0.39 USD | $0.55 0.41 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
+1.23
|
$121.77M 90.36M USD | $48.5K 35.99K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $121.77M 90.36M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $35.76K 26.54K USD | $0.52 0.39 USD | $0.52 0.39 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-3.74
|
$111.34M 82.62M USD | $18.98K 14.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
-4.11
|
$108.52M 80.52M USD | $13.06K 9.69K USD | $1.39 1.03 USD | $1.42 1.05 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.29 USD |
+14.49
|
$104.43M 77.49M USD | $8K 5.94K USD | $0.38 0.28 USD | $0.4 0.29 USD | $104.43M 77.49M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-12.12
|
$103.08M 76.49M USD | $35.94K 26.67K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $103.08M 76.49M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $17.05K 12.65K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
+18
|
$98.43M 73.04M USD | $122.13K 90.62K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $98.43M 73.04M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $237.99K 176.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $42.5K 31.54K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-2
|
$92.63M 68.74M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-0.54
|
$91.45M 67.86M USD | $17.1K 12.69K USD | $1.84 1.37 USD | $1.86 1.38 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $62.5K 46.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $64.4K 47.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.33 0.24 USD |
+6.45
|
$71.92M 53.37M USD | $224.04K 166.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $71.92M 53.37M USD | 0 | -$0.15 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $13.4K 9.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+11.48
|
$69.52M 51.58M USD | $137.35K 101.92K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+9.38
|
$63.32M 46.98M USD | $41K 30.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $22.5K 16.7K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $73.6K 54.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
+1.1
|
$59.89M 44.44M USD | $3.3K 2.45K USD | $1.81 1.34 USD | $1.89 1.4 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.25 0.19 USD |
+4.17
|
$58.02M 43.05M USD | $15.53K 11.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $58.02M 43.05M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
+2.6
|
$54.41M 40.37M USD | $6.5K 4.82K USD | $0.76 0.56 USD | $0.79 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+2.94
|
$53.82M 39.94M USD | $19.5K 14.47K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$49.81M 36.96M USD | $2.75K 2.04K USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $100K 74.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+8.11
|
$48.3M 35.84M USD | $23K 17.07K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+11.54
|
$48.18M 35.75M USD | $136.28K 101.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.76M 32.47M USD | $5.29K 3.93K USD | $0.51 0.38 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+2.78
|
$43.63M 32.37M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $11.55K 8.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+6.9
|
$40.41M 29.99M USD | $252.2K 187.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+10
|
$40M 29.68M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
-5.56
|
$39.59M 29.38M USD | $29K 21.52K USD | $0.17 0.13 USD | $0.17 0.13 USD | $39.59M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.49M 28.56M USD | $53.15K 39.44K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
0
|
$38.02M 28.21M USD | $3.72K 2.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+3.03
|
$37.79M 28.04M USD | $164.9K 122.37K USD | $0.17 0.13 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
-4.35
|
$34.95M 25.93M USD | $24.89K 18.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.33 USD |
-8.33
|
$34.73M 25.77M USD | $172.22K 127.8K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $34.73M 25.77M USD | 0 | -$0.17 -0.1 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $1.01K 747.25 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $76.18K 56.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.13 0.1 USD |
-7.14
|
$32.35M 24.01M USD | $414.91K 307.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.35M 24.01M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $46.59K 34.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $17.94K 13.31K USD | $1.41 1.05 USD | $1.48 1.1 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.55
|
$25.16M 18.67M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
+2.56
|
$23.73M 17.61M USD | $12K 8.9K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $49.72K 36.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-5.66
|
$23.35M 17.33M USD | $21.2K 15.73K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.78
|
$22.88M 16.98M USD | $36K 26.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.27
|
$22.61M 16.78M USD | $101.5K 75.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $9.24K 6.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
+8
|
$22.29M 16.54M USD | $84.16K 62.45K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
-10.96
|
$21.86M 16.22M USD | $1.7K 1.26K USD | $1.3 0.96 USD | $1.38 1.02 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
+4.17
|
$21.81M 16.19M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.27 0.2 USD |
-6.9
|
$21.74M 16.14M USD | $28K 20.78K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $21.74M 16.14M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$21.41M 15.89M USD | $255.85K 189.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.55
|
$21.29M 15.8M USD | $65.08K 48.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $600 445.24 USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
-5.13
|
$20.53M 15.23M USD | $5.07K 3.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.45
|
$20.08M 14.9M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$19.44M 14.42M USD | $38.5K 28.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+12.5
|
$18.39M 13.65M USD | $103.98K 77.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $3.68K 2.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.1 USD |
0
|
$17.04M 12.65M USD | $30.5K 22.63K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.04M 12.65M USD | 0 | -$0.24 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}