거래소: TSXV 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (433)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+2.17
|
$1.2B 891.95M USD | $2.26M 1.68M USD | $0.89 0.66 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $10.46 7.76 USD |
-3.95
|
$1.16B 863.65M USD | $10.25K 7.61K USD | $10.33 7.67 USD | $10.88 8.07 USD | $1.16B 863.65M USD | 0 | -$0.63 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-5.17
|
$425.36M 315.64M USD | $123.88K 91.93K USD | $2.18 1.62 USD | $2.26 1.68 USD | $425.36M 315.64M USD | 2.58 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.96 1.45 USD |
-1.01
|
$356.87M 264.82M USD | $185.87K 137.93K USD | $1.9 1.41 USD | $1.98 1.47 USD | $356.87M 264.82M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-1.4
|
$306.28M 227.28M USD | $57.52K 42.68K USD | $2.79 2.07 USD | $2.93 2.17 USD | $306.28M 227.28M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-2.54
|
$302.73M 224.65M USD | $245.55K 182.21K USD | $1.14 0.85 USD | $1.19 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
-2.07
|
$289.01M 214.46M USD | $86.76K 64.38K USD | $1.39 1.03 USD | $1.45 1.08 USD | $289.01M 214.46M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
0
|
$283.45M 210.33M USD | $820.04K 608.52K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
-1.84
|
$271.86M 201.74M USD | $32K 23.75K USD | $1.59 1.18 USD | $1.65 1.22 USD | $271.86M 201.74M USD | 53.33 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
0
|
$244.33M 181.31M USD | $14.63K 10.85K USD | $1.95 1.45 USD | $1.97 1.46 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-2.83
|
$195.02M 144.71M USD | $822.31K 610.2K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $195.02M 144.71M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-2.86
|
$175.42M 130.17M USD | $59.24K 43.96K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $175.42M 130.17M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
-2.2
|
$171.36M 127.16M USD | $311.04K 230.81K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $121.92K 90.47K USD | $0.51 0.38 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.04 2.26 USD |
-4.4
|
$155.37M 115.3M USD | $14.35K 10.65K USD | $3.04 2.26 USD | $3.12 2.32 USD | $155.37M 115.3M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $386.69K 286.95K USD | $0.63 0.47 USD | $0.67 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-6.06
|
$133.92M 99.38M USD | $595.03K 441.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $133.92M 99.38M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
-1.32
|
$130.68M 96.97M USD | $173.94K 129.08K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $22.46K 16.66K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-1.69
|
$119.84M 88.93M USD | $29.5K 21.89K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-7.14
|
$118.57M 87.99M USD | $183.16K 135.92K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
+1.54
|
$115.99M 86.07M USD | $171.35K 127.15K USD | $0.63 0.47 USD | $0.68 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-7.23
|
$114.35M 84.85M USD | $272.91K 202.51K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$114.09M 84.66M USD | $30.5K 22.63K USD | $0.78 0.58 USD | $0.79 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.56 1.16 USD |
+1.96
|
$113.27M 84.06M USD | $538.84K 399.85K USD | $1.53 1.14 USD | $1.85 1.37 USD | $113.27M 84.06M USD | 0 | -$0.22 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-4.55
|
$111.04M 82.4M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $111.04M 82.4M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-21.5
|
$104.99M 77.91M USD | $460.02K 341.36K USD | $0.8399 0.62 USD | $1.09 0.81 USD | $104.99M 77.91M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$97.02M 71.99M USD | $243.68K 180.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-0.52
|
$93.93M 69.7M USD | $1.1K 818.49 USD | $1.9 1.41 USD | $1.94 1.44 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-5.88
|
$90.74M 67.34M USD | $86.65K 64.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $100.22K 74.37K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
-2.7
|
$78.46M 58.22M USD | $104.64K 77.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-6.06
|
$78.27M 58.08M USD | $53.54K 39.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
-4.29
|
$74.31M 55.14M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.63K 4.92K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
-1.56
|
$64.4M 47.79M USD | $220.98K 163.98K USD | $0.32 0.23 USD | $0.33 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+1.89
|
$64.35M 47.75M USD | $18.43K 13.67K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $7.1K 5.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $488.55K 362.53K USD | $0.2 0.14 USD | $0.2 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-3.7
|
$58.86M 43.67M USD | $34.5K 25.6K USD | $0.26 0.19 USD | $0.27 0.2 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.72 1.28 USD |
-4.44
|
$55.98M 41.54M USD | $10.38K 7.7K USD | $1.7 1.26 USD | $1.85 1.37 USD | $55.98M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
-3.12
|
$55.15M 40.92M USD | $5.63K 4.17K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-6.25
|
$51.5M 38.22M USD | $7.52K 5.58K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
+4.92
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.9M 36.28M USD | $9.5K 7.05K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $24K 17.81K USD | $0.4 0.3 USD | $0.44 0.32 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6099 0.45 USD |
-1.61
|
$48.14M 35.73M USD | $156K 115.76K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $48.14M 35.73M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
0
|
$47.74M 35.43M USD | $101.83K 75.56K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $47.74M 35.43M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+4
|
$47.27M 35.08M USD | $179.5K 133.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $4.1K 3.04K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
+1.45
|
$45.88M 34.05M USD | $236.16K 175.24K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $45.88M 34.05M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$44.72M 33.19M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $228.48K 169.55K USD | $0.13 0.09 USD | $0.14 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $49.92K 37.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $40.61K 30.14K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.23
|
$39.11M 29.02M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+4.17
|
$36.44M 27.04M USD | $16.67K 12.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.44M 27.04M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
-3.33
|
$36.08M 26.78M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.12
|
$34.46M 25.57M USD | $91.88K 68.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.22 USD |
-1.69
|
$30.71M 22.79M USD | $38.17K 28.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $30.71M 22.79M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-4.55
|
$30.37M 22.53M USD | $20.3K 15.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-3.17
|
$28.55M 21.19M USD | $33K 24.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $28.55M 21.19M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$28.4M 21.08M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.41 1.05 USD |
+0.71
|
$25.33M 18.79M USD | $9.43K 7K USD | $1.34 0.99 USD | $1.41 1.05 USD | $25.33M 18.79M USD | 0 | -$2.08 -1.5 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
+3.85
|
$25.22M 18.71M USD | $8.3K 6.16K USD | $1.04 0.77 USD | $1.08 0.8 USD | $25.22M 18.71M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $65.67K 48.73K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-9.68
|
$23.49M 17.43M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.41
|
$22.95M 17.03M USD | $18.76K 13.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-2.7
|
$22.26M 16.52M USD | $48.8K 36.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
-2.44
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $41.5K 30.8K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.72M 16.12M USD | $75.5K 56.03K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.72M 16.12M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $64.5K 47.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-16.28
|
$21.35M 15.85M USD | $87K 64.56K USD | $0.3599 0.27 USD | $0.4299 0.32 USD | $21.35M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+9.52
|
$21.29M 15.8M USD | $184.3K 136.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
+2.63
|
$21.26M 15.78M USD | $2.73K 2.02K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Arbor Metals Corp. ABR.V | $0.25 0.18 USD |
+2.08
|
$20.22M 15.01M USD | $24.07K 17.86K USD | $0.23 0.17 USD | $0.25 0.18 USD | $20.22M 15.01M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
0
|
$20.14M 14.95M USD | $212 157.32 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.95M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
+2.7
|
$19.98M 14.82M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
0
|
$18.52M 13.75M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
0
|
$18.31M 13.59M USD | $44.5K 33.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.31M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $228.04K 169.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
0
|
$17.93M 13.3M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-12.5
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.5899 0.44 USD |
-1.67
|
$16.15M 11.98M USD | $45.37K 33.67K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $16.15M 11.98M USD | 2.94 | $0.2 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}