거래소: TSXV 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (433)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
0
|
$1.06B 787.57M USD | $697.68K 517.72K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.25 4.64 USD |
-1.26
|
$695.51M 516.11M USD | $98.65K 73.2K USD | $6.25 4.64 USD | $6.48 4.81 USD | $695.51M 516.11M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+5.71
|
$514.38M 381.7M USD | $54.11K 40.16K USD | $2.47 1.83 USD | $2.59 1.92 USD | $514.38M 381.7M USD | 3.08 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
+1.17
|
$398M 295.34M USD | $48.83K 36.23K USD | $2.12 1.57 USD | $2.18 1.62 USD | $398M 295.34M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.35 2.49 USD |
-0.59
|
$361.77M 268.46M USD | $29.86K 22.16K USD | $3.28 2.43 USD | $3.38 2.51 USD | $361.77M 268.46M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
-3.01
|
$351.28M 260.67M USD | $217.26K 161.22K USD | $1.28 0.95 USD | $1.34 0.99 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.68 1.24 USD |
-2.62
|
$349.05M 259.02M USD | $200K 148.41K USD | $1.67 1.24 USD | $1.74 1.29 USD | $349.05M 259.02M USD | 23.92 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.54
|
$314.34M 233.26M USD | $63.97K 47.47K USD | $1.82 1.35 USD | $1.86 1.38 USD | $314.34M 233.26M USD | 185.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
0
|
$304.4M 225.89M USD | $544.05K 403.72K USD | $1.14 0.85 USD | $1.24 0.92 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
+0.88
|
$285.47M 211.84M USD | $35.1K 26.05K USD | $2.25 1.67 USD | $2.32 1.72 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-1.71
|
$261.47M 194.02M USD | $187.15K 138.87K USD | $1.15 0.85 USD | $1.21 0.9 USD | $261.47M 194.02M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $414.75K 307.77K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-2.47
|
$240.78M 178.67M USD | $439.53K 326.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $240.78M 178.67M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $506.27K 375.68K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.45 2.56 USD |
-2.82
|
$182.78M 135.63M USD | $2.7K 2K USD | $3.4 2.52 USD | $3.45 2.56 USD | $182.78M 135.63M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$167.51M 124.3M USD | $974.59K 723.21K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+1.18
|
$156.23M 115.93M USD | $213.41K 158.36K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
0
|
$154.44M 114.61M USD | $29.21K 21.68K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.67 0.5 USD |
-4.29
|
$144.64M 107.33M USD | $138.21K 102.56K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $144.64M 107.33M USD | 16.75 | $0.04 0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+1.47
|
$143.59M 106.56M USD | $84.97K 63.05K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.83 1.36 USD |
+2.81
|
$142.3M 105.6M USD | $25.93K 19.24K USD | $1.76 1.31 USD | $1.83 1.36 USD | $142.3M 105.6M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-3.77
|
$134.83M 100.05M USD | $316.51K 234.87K USD | $0.4199 0.31 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+6.58
|
$125.05M 92.8M USD | $73.53K 54.56K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.92 0.68 USD |
-6.12
|
$122.49M 90.89M USD | $236.64K 175.6K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $122.49M 90.89M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+4
|
$118.57M 87.99M USD | $68.72K 50.99K USD | $0.5 0.37 USD | $0.52 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.7099 0.53 USD |
-1.39
|
$111.51M 82.75M USD | $1.86M 1.38M USD | $0.6999 0.52 USD | $0.77 0.57 USD | $111.51M 82.75M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
-5.33
|
$103.85M 77.06M USD | $156.53K 116.15K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-5
|
$102.69M 76.2M USD | $34.9K 25.9K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $59.5K 44.15K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $50K 37.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-5.88
|
$97.22M 72.14M USD | $237.51K 176.25K USD | $1.09 0.81 USD | $1.17 0.87 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
+4.11
|
$96.05M 71.27M USD | $30K 22.26K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $95.07K 70.55K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
0
|
$88.73M 65.84M USD | $170.14K 126.26K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.73M 65.84M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$88.17M 65.43M USD | $23.83K 17.68K USD | $1.71 1.27 USD | $1.77 1.31 USD | $88.17M 65.43M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $50.44K 37.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $13.5K 10.02K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
0
|
$77.56M 57.55M USD | $141.48K 104.98K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.56M 57.55M USD | 25.50 | $0.01 0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
-5.63
|
$76.55M 56.81M USD | $45.23K 33.56K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
+3.03
|
$74.1M 54.98M USD | $172.99K 128.37K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-1.72
|
$71.96M 53.4M USD | $50.02K 37.12K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $2 1.48 USD |
0
|
$71.85M 53.31M USD | $72.12K 53.52K USD | $1.96 1.45 USD | $2.1 1.56 USD | $71.85M 53.31M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+1.3
|
$71.69M 53.2M USD | $71.45K 53.02K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $71.69M 53.2M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8199 0.61 USD |
+1.23
|
$71.51M 53.06M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $71.51M 53.06M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
+3.03
|
$70.78M 52.52M USD | $172.18K 127.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.78M 52.52M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
0
|
$69.8M 51.8M USD | $6.47K 4.8K USD | $0.77 0.57 USD | $0.77 0.57 USD | $69.8M 51.8M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $263.38K 195.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-5.13
|
$66.36M 49.24M USD | $503.7K 373.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $14.11K 10.47K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $151.2K 112.2K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
+6.67
|
$64.23M 47.66M USD | $54.82K 40.68K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$59.37M 44.06M USD | $57.5K 42.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.37M 44.06M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.78
|
$55.05M 40.85M USD | $8.68K 6.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
-9.09
|
$51.24M 38.02M USD | $488.11K 362.21K USD | $0.2 0.15 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
-2.17
|
$50.06M 37.15M USD | $548.41K 406.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $50.06M 37.15M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
-4.55
|
$49.72M 36.9M USD | $45.68K 33.9K USD | $0.63 0.47 USD | $0.67 0.5 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-1.09
|
$48.19M 35.76M USD | $12K 8.9K USD | $0.45 0.33 USD | $0.46 0.34 USD | $48.19M 35.76M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+4.21
|
$48.16M 35.74M USD | $118K 87.56K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $48.16M 35.74M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
-9.21
|
$47.54M 35.28M USD | $61K 45.27K USD | $0.63 0.47 USD | $0.79 0.59 USD | $47.54M 35.28M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
-3.85
|
$45.6M 33.84M USD | $68.02K 50.47K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.33
|
$44.83M 33.27M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.57
|
$44.08M 32.71M USD | $75.21K 55.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.33 0.24 USD |
0
|
$41.99M 31.16M USD | $185.5K 137.65K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $41.99M 31.16M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68.5K 50.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
-8.11
|
$40.18M 29.81M USD | $37.5K 27.83K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.18M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
+3.13
|
$38.29M 28.41M USD | $30.75K 22.82K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $461.5K 342.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$34.19M 25.37M USD | $31.33K 23.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $24.6K 18.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
-6.25
|
$29.68M 22.02M USD | $114.74K 85.15K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $6.2K 4.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+4.17
|
$28.69M 21.29M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
0
|
$26.96M 20.01M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
-0.67
|
$26.76M 19.86M USD | $6.28K 4.66K USD | $1.46 1.08 USD | $1.56 1.16 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $6.3K 4.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
0
|
$26.13M 19.39M USD | $7.5K 5.57K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-8.26
|
$26M 19.29M USD | $19.01K 14.11K USD | $1 0.74 USD | $1.06 0.79 USD | $26M 19.29M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
0
|
$25.7M 19.07M USD | $88.5K 65.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.7M 19.07M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.15 USD |
-2.38
|
$25.6M 19M USD | $158K 117.25K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $10.39K 7.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.12 USD |
-2.94
|
$24.38M 18.09M USD | $83K 61.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
-6.82
|
$23.75M 17.62M USD | $88.5K 65.67K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $168.9K 125.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $15K 11.13K USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2099 0.15 USD |
+5.13
|
$22.5M 16.7M USD | $93.5K 69.38K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.5M 16.7M USD | 20.50 | $0.01 0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
+6.25
|
$22.26M 16.52M USD | $30.71K 22.79K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.26M 16.52M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
+2.44
|
$22.08M 16.39M USD | $287.69K 213.48K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$20.09M 14.9M USD | $101.5K 75.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.09M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-4.17
|
$20.07M 14.89M USD | $19.85K 14.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$19.78M 14.67M USD | $33.5K 24.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$19.73M 14.64M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-2.33
|
$19.45M 14.43M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+6.67
|
$19.27M 14.3M USD | $149K 110.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $260 192.94 USD | $0.75 0.56 USD | $0.77 0.57 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
+9.3
|
$18.84M 13.98M USD | $249.95K 185.48K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
-13.85
|
$18.45M 13.69M USD | $54.55K 40.48K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $18.45M 13.69M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}