결과 페이지 6 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.39M 29.38M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.39M 29.38M USD | 0 | -$0.01 -0.006 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+1.24
|
$229.11M 29.29M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $229.11M 29.29M USD | 0 | -$0.58 -0.07 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.61M — | $1.05M — | $0.02 — | $0.02 — | $28.61M — | 0 | $0 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.57
|
$42.61M 28.2M USD | $170.62K 112.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.61M 28.2M USD | 0 | -$0.01 -0.006 USD | |
| Snow Lake Resources LITM | $3.58 — |
-6.53
|
$28.01M — | $442.12K — | $3.55 — | $3.85 — | $28.01M — | 0 | -$2.84 — | |
| Tocvan Ventures Corp. TOC.CN | $0.63 0.47 USD |
-1.56
|
$37.69M 27.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.91
|
$25.57M 27.95M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.57M 27.95M USD | 0 | -$0.01 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.95M 27.76M USD | $1.77M 1.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+9.74
|
$27.76M — | $96.1K — | $0.1 — | $0.11 — | $27.76M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-6.67
|
$37.33M 27.7M USD | $136.5K 101.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
-5
|
$41.27M 27.31M USD | $427.55K 282.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $41.27M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
+4.35
|
$36.75M 27.27M USD | $18.44K 13.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources SRLZF | $0.11 — |
+12.37
|
$27.21M — | $71.2K — | $0.1 — | $0.11 — | $27.21M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
-2.52
|
$27.06M — | $11.33K — | $0.27 — | $0.28 — | $27.06M — | 0 | -$0.03 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+0.11
|
$26.95M — | $400 — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Surge Copper Corp. SURG.V | $0.13 0.09 USD |
+8.7
|
$36.15M 26.83M USD | $350.26K 259.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-2.63
|
$35.95M 26.68M USD | $933 692.34 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
+3.13
|
$39.89M 26.4M USD | $816.48K 540.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $39.89M 26.4M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+8.7
|
$39.73M 26.3M USD | $6.55M 4.34M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.73M 26.3M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.35
|
$39.56M 26.18M USD | $234.14K 154.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
+2.35
|
$39.4M 26.08M USD | $379.49K 251.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $39.4M 26.08M USD | 0 | -$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$39.26M 25.98M USD | $77.32K 51.17K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-1.73
|
$23.58M 25.78M USD | $17.41K 19.03K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
-1.49
|
$38.72M 25.63M USD | $943.42K 624.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $38.72M 25.63M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper SRGXF | $0.08999 — |
+0.23
|
$25.22M — | $271K — | $0.08999 — | $0.08999 — | $25.22M — | 0 | -$0.01 — | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+6.45
|
$33.48M 24.84M USD | $112.48K 83.47K USD | $0.17 0.12 USD | $0.17 0.13 USD | $33.48M 24.84M USD | 4.12 | $0.04 0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
+160
|
$37.26M 24.66M USD | $56.85M 37.63M USD | $0.007 0.0046 USD | $0.02 0.0099 USD | $37.26M 24.66M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.06 USD |
+2.44
|
$37.1M 24.56M USD | $50.21K 33.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.1M 24.56M USD | 0 | -$0.03 -0.01 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+2.54
|
$24.55M — | $45.57K — | $0.1199 — | $0.13 — | $24.55M — | 4.03 | $0.03 — | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $192.72K 143.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+1.61
|
$23.68M — | $283K — | $0.04 — | $0.04 — | $23.68M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $44.47K 33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VTMXF | $0.003899 — |
+56
|
$22.99M — | $222.17K — | $0.0025 — | $0.003899 — | $22.99M — | 0 | $0 — | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$34.15M 22.6M USD | $296.11K 195.98K USD | $0.14 0.09 USD | $0.14 0.09 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
0
|
$33.86M 22.41M USD | $240.46K 159.15K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.3 0.02 USD |
-1.5
|
$1.84B 22.28M USD | $2.58M 31.23K USD | $1.28 0.02 USD | $1.32 0.02 USD | $1.84B 22.28M USD | 0.89 | $1.46 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
-8.8
|
$228.02M 22.26M USD | $77.5K 7.57K USD | $5.5 0.54 USD | $6.25 0.61 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $26.34K 19.55K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Midland Exploration MIDLF | $0.2399 — |
+15.76
|
$22M — | $22.5K — | $0.2399 — | $0.2399 — | $22M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
-18
|
$21.89M — | $364 — | $0.02999 — | $0.05 — | $21.89M — | 0 | -$0.06 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$32.58M 21.56M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $4.06M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+4.76
|
$31.8M 21.05M USD | $19.89M 13.16M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.12 0.07 USD |
-5.12
|
$1.69B 20.47M USD | $313.4K 3.79K USD | $6.12 0.07 USD | $6.12 0.07 USD | $1.69B 20.47M USD | 11.12 | $0.55 0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2 0.13 USD |
+8.33
|
$30.43M 20.14M USD | $1.06M 704.69K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $30.43M 20.14M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$26.96M 20.01M USD | $148.5K 110.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+10.26
|
$26.59M 19.73M USD | $418.07K 310.24K USD | $0.19 0.14 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.1199 — |
-4.75
|
$19.53M — | $20K — | $0.1199 — | $0.13 — | $19.53M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+14.29
|
$26.25M 19.48M USD | $161.5K 119.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-20
|
$17.82M 19.48M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | -$0.02 -0.02 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $33.63K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.1499 — |
+11.14
|
$19.13M — | $278.66K — | $0.14 — | $0.1499 — | $19.13M — | 0 | -$0.01 — | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
+10.2
|
$25.76M 19.12M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.1 0.82 USD | $25.76M 19.12M USD | 0 | -$0.04 -0.02 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.13
|
$28.63M 18.95M USD | $87K 57.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+8.7
|
$18.44M — | $150 — | $0.11 — | $0.11 — | $18.44M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-6.06
|
$27.58M 18.25M USD | $993.74K 657.71K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.58M 18.25M USD | 0 | -$0.1 -0.06 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$24.58M 18.24M USD | $66.82K 49.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.1 -0.07 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.14 0.09 USD |
+7.69
|
$27.46M 18.17M USD | $381.49K 252.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.46M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $2.8K — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $12.8K 9.5K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-7.32
|
$24.22M 17.97M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.34 0.99 USD |
-2.19
|
$24.07M 17.86M USD | $17.46K 12.95K USD | $1.34 0.99 USD | $1.38 1.02 USD | $24.07M 17.86M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources ARTTF | $0.007 — |
+50.54
|
$17.7M — | $100K — | $0.007 — | $0.007 — | $17.7M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $4.82M 3.19M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-6.67
|
$23.49M 17.43M USD | $29.5K 21.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$26.27M 17.38M USD | $2.97M 1.97M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+3.85
|
$23.37M 17.34M USD | $10K 7.42K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
+4.17
|
$23.16M 17.18M USD | $45K 33.39K USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
+14.71
|
$23.13M 17.17M USD | $59K 43.78K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $23.13M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
+5.63
|
$25.74M 17.04M USD | $12.2K 8.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.5
|
$17.02M — | $6K — | $0.2899 — | $0.2899 — | $17.02M — | 0 | -$0.05 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+7.22
|
$16.96M — | $142.81K — | $0.05 — | $0.05999 — | $16.96M — | 2.73 | $0.02 — | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $625K 413.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+4.17
|
$25.41M 16.82M USD | $1.18M 781.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.41M 16.82M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.28 — |
+12.3
|
$16.79M — | $10.83K — | $0.26 — | $0.28 — | $16.79M — | 0 | -$0.01 — | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
-7.69
|
$25.05M 16.58M USD | $20.22K 13.38K USD | $0.11 0.07 USD | $0.13 0.09 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.67
|
$15.16M 16.57M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
+11.24
|
$24.59M 16.28M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $24.59M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+28.75
|
$14.79M 16.17M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.05 0.06 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$21.61M 16.03M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.61M 16.03M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.08999 — |
+4.81
|
$15.74M — | $75K — | $0.08 — | $0.08999 — | $15.74M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.65M — | $54.56K — | $0.08 — | $0.08999 — | $15.65M — | 0 | $0 — | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-7.69
|
$20.94M 15.54M USD | $143.5K 106.49K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $87K 64.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
-5.88
|
$23.29M 15.42M USD | $961.22K 636.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals Corp. STS.V | $0.38 0.28 USD |
-5
|
$20.72M 15.37M USD | $5.12K 3.8K USD | $0.38 0.28 USD | $0.4 0.3 USD | $20.72M 15.37M USD | 0 | -$0.11 -0.08 USD | |
| 80 Mile BLLYF | $0.003799 — |
-21.25
|
$15.33M — | $39.62K — | $0.003599 — | $0.003799 — | $15.33M — | 0 | $0 — | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
+2.63
|
$20.5M 15.22M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0072 USD |
+22.22
|
$22.96M 15.2M USD | $40.95M 27.1M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $22.96M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
+13.33
|
$20.48M 15.2M USD | $426K 316.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $1.33M 881.83K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Geomega Resources GOMRF | $0.1 — |
-5.38
|
$15.06M — | $28.76K — | $0.1 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||