결과 페이지 8 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
-8.11
|
$12.8M 9.5M USD | $20K 14.84K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development LISMF | $0.08 — |
+10.76
|
$9.3M — | $15.79K — | $0.08 — | $0.08 — | $9.3M — | 0 | -$0.04 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $178.86K 118.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.02 0.01 USD |
+45.45
|
$13.92M 9.21M USD | $38.97M 25.79M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $13.92M 9.21M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
-20
|
$12.3M 9.13M USD | $56.5K 41.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-9.09
|
$13.66M 9.04M USD | $110.44K 73.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.66M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+10
|
$12.12M 8.99M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.04 — |
-6.92
|
$8.8M — | $133.55K — | $0.04 — | $0.04 — | $8.8M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.77M — | $38.9K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-8.33
|
$11.8M 8.76M USD | $217.94K 161.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $73.84K 54.79K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $79.4K 52.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
0
|
$11.68M 8.67M USD | $65.19K 48.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $11.5K 8.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.07 USD |
+5.88
|
$11.64M 8.64M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.64M 8.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.15 USD |
+10.81
|
$11.63M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 8.63M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.1499 — |
+10.94
|
$8.63M — | $41.21K — | $0.14 — | $0.1499 — | $8.63M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
+0.16
|
$8.59M — | $131.82K — | $0.05999 — | $0.07 — | $8.59M — | 0 | -$0.22 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+6.43
|
$8.57M — | $21.78K — | $0.5799 — | $0.5999 — | $8.57M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+0.31
|
$8.51M — | $10.51K — | $0.17 — | $0.19 — | $8.51M — | 0 | $0 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.83M 8.49M USD | $189.71K 125.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$8.48M — | $40.1K — | $0.05 — | $0.05 — | $8.48M — | 0 | -$0.01 — | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $85.92K 63.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.45M — | $5K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.12 — | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.55
|
$12.71M 8.41M USD | $167.48K 110.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.71M 8.41M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
+1.3
|
$11.2M 8.31M USD | $43.45K 32.24K USD | $0.76 0.56 USD | $0.81 0.6 USD | $11.2M 8.31M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
+3.57
|
$12.3M 8.14M USD | $78K 51.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
0
|
$12.24M 8.1M USD | $257.15K 170.2K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $126.05K 93.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
-33.33
|
$10.74M 8.05M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
+8.33
|
$10.71M 7.95M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $17.18M 11.37M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
-33.18
|
$7.89M — | $6K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | $0 — | |
| New Age Metals Inc. NAM.V | $0.19 0.14 USD |
+5.56
|
$10.56M 7.83M USD | $44.06K 32.69K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $10.56M 7.83M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $2.06M 1.36M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Homeland Nickel SRCGF | $0.04 — |
+7.36
|
$7.8M — | $100K — | $0.02999 — | $0.04 — | $7.8M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $50K 54.66K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.14 — |
+4.94
|
$7.67M — | $63.83K — | $0.13 — | $0.1499 — | $7.67M — | 0 | -$0.01 — | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-4.55
|
$11.55M 7.65M USD | $192.73K 127.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.3099 0.23 USD |
-6.15
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.07 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
+4.17
|
$10.22M 7.59M USD | $447.11K 331.79K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-2.86
|
$6.94M 7.58M USD | $20.6K 22.52K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.94M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
-4
|
$11.4M 7.55M USD | $29.48K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Temas Resources TMASF | $0.22 — |
-5.74
|
$7.54M — | $80.36K — | $0.22 — | $0.2399 — | $7.54M — | 0 | -$0.05 — | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+27.78
|
$10.11M 7.5M USD | $804.73K 597.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $4.73M 3.13M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
+14.29
|
$11.31M 7.48M USD | $257.1K 170.16K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| CopAur Minerals COPAF | $0.08999 — |
-3.33
|
$7.45M — | $99.05K — | $0.08 — | $0.08999 — | $7.45M — | 0 | -$0.03 — | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $136K 100.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-6.25
|
$10.02M 7.44M USD | $550 408.13 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Thor Energy Plc THR.AX | $0.008999 0.0059 USD |
+12.5
|
$11.23M 7.43M USD | $458.9K 303.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.23M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-2.33
|
$11.21M 7.42M USD | $251.26K 166.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.21M 7.42M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
-11.11
|
$11.19M 7.4M USD | $270.02K 178.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.19M 7.4M USD | 0 | $0 0 USD | |
| Harfang Exploration HRFEF | $0.08 — |
+28.44
|
$7.39M — | $70.2K — | $0.08 — | $0.08999 — | $7.39M — | 0 | -$0.02 — | |
| Kuniko Limited KNI.AX | $0.13 0.08 USD |
0
|
$10.87M 7.19M USD | $3.87K 2.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.87M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
+5.56
|
$10.82M 7.16M USD | $11.31K 7.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $508.17K 336.34K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $44.11K 32.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
+20
|
$9.5M 7.05M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals BMTLF | $0.02999 — |
+2.65
|
$7.01M — | $307 — | $0.02999 — | $0.02999 — | $7.01M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+5
|
$9.39M 6.97M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $184.4K 122.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $425.54K 281.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Noram Lithium NRVTF | $0.08 — |
+3.15
|
$6.92M — | $4K — | $0.08 — | $0.08 — | $6.92M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02 — |
-43.07
|
$6.92M — | $7K — | $0.02 — | $0.02 — | $6.92M — | 0 | -$0.01 — | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $168.2K 124.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
+16.67
|
$9.19M 6.82M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources TRBMF | $0.05 — |
+8.17
|
$6.81M — | $211K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.07 — | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $21.6K 16.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources MGPHF | $0.04 — |
-3.41
|
$6.78M — | $58.6K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $1.67M 1.1M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
0
|
$10.22M 6.76M USD | $23.81K 15.76K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Freeport Resources FEERF | $0.02 — |
-6.98
|
$6.7M — | $101 — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.02 — | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$6.08M 6.64M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $67.18K 49.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
+53.33
|
$6.58M — | $452.44K — | $0.02999 — | $0.05 — | $6.58M — | 0 | -$0.04 — | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
+25
|
$9.93M 6.57M USD | $683.83K 452.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.04 — |
+6.96
|
$6.51M — | $41.5K — | $0.04 — | $0.04 — | $6.51M — | 0 | $0 — | |
| Golden Mile Resources Limited G88.AX | $0.02 0.01 USD |
+38.46
|
$9.8M 6.48M USD | $10.03M 6.64M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $9.8M 6.48M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$8.72M 6.47M USD | $37.75K 28.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
0
|
$9.76M 6.46M USD | $333.84K 220.95K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.19M 787.15K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+5.26
|
$9.48M 6.27M USD | $167.13K 110.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-6.82
|
$8.45M 6.27M USD | $188.91K 140.18K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $8.45M 6.27M USD | 0 | -$0.19 -0.1 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
-12.5
|
$9.43M 6.24M USD | $96.85K 64.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $982 649.94 USD | $0.16 0.1 USD | $0.16 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $151.43K 112.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining SILEF | $0.1499 — |
+7.14
|
$6.18M — | $17.6K — | $0.14 — | $0.16 — | $6.18M — | 0 | -$0.14 — | |
| Grid Metals MSMGF | $0.02999 — |
+2.04
|
$6.13M — | $166K — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.02 — | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.25M 6.12M USD | $129.02K 95.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
+14.29
|
$8.18M 6.07M USD | $124.3K 92.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
+22.22
|
$8.11M 6.02M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.07 0.05 USD |
+14.75
|
$9.08M 6.01M USD | $270.02K 178.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.01M USD | 0 | -$0.03 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
-8.33
|
$8.08M 6M USD | $25.5K 18.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||