부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.06 25.19 USD |
+0.9
|
$193.14B 127.83B USD | $7.11M 4.7M USD | $37.93 25.1 USD | $38.29 25.34 USD | $193.14B 127.83B USD | 10.81 | $3.52 2.33 USD | |
| BHP Group Limited BHP | $49.31 — |
+1.92
|
$125.12B — | $2.45M — | $48.66 — | $49.49 — | $125.12B — | 11.00 | $4.48 — | |
| Rio Tinto Group RIO.AX | $114.92 76.06 USD |
+0.96
|
$186.77B 123.61B USD | $1.3M 862.79K USD | $114.5 75.78 USD | $115.4 76.38 USD | $186.77B 123.61B USD | 10.36 | $11.09 7.34 USD | |
| BHP Group Limited BHPLF | $23.91 — |
0
|
$122.04B — | $125 — | $22 — | $22 — | $122.04B — | 10.67 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.52 23.52 USD |
+0.56
|
$109.18B 119.35B USD | $2.92K 3.19K USD | $21.29 23.27 USD | $21.56 23.57 USD | $109.18B 119.35B USD | 10.92 | $1.97 2.15 USD | |
| Rio Tinto RIO | $61.69 — |
+2.48
|
$100.23B — | $4.02M — | $60.74 — | $61.81 — | $100.23B — | 8.72 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.4 59.47 USD |
+1.82
|
$88.72B 96.98B USD | $1.16K 1.27K USD | $53.01 57.95 USD | $54.4 59.47 USD | $88.72B 96.98B USD | 8.73 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $54.06 59.09 USD |
+0.84
|
$87.87B 96.05B USD | $64.67K 70.69K USD | $53.07 58.01 USD | $54.17 59.22 USD | $87.87B 96.05B USD | 8.67 | $6.23 6.81 USD | |
| Vale S.A. VALE3.SA | $55.31 11.21 USD |
+1.56
|
$236.11B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.11B 47.85B USD | 6.71 | $8.24 1.67 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47 12.54 USD |
+5.74
|
$178.36B 47.58B USD | $6.34M 1.69M USD | $44.35 11.83 USD | $47.45 12.66 USD | $178.36B 47.58B USD | 57.31 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.58 6.07 USD |
+0.5
|
$798.59B 47.29B USD | $6.69M 395.85K USD | $101.65 6.02 USD | $103.99 6.16 USD | $798.59B 47.29B USD | 11.35 | $9.03 0.53 USD | |
| Vale S.A. 0LBF.IL | $9.73 — |
-0.26
|
$43.48B — | $22 — | $0 — | $0 — | $43.48B — | 4.13 | $2.35 — | |
| Glencore plc GLNCY | $7.15 — |
+1.56
|
$42.98B — | $124.15K — | $7.03 — | $7.16 — | $42.98B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-1.68
|
$42.32B — | $1K — | $3.58 — | $3.58 — | $42.32B — | 0 | -$0.13 — | |
| Glencore plc 8GC.F | $3.18 3.48 USD |
+2.18
|
$38.29B 41.86B USD | $18.58K 20.31K USD | $3.07 3.35 USD | $3.18 3.48 USD | $38.29B 41.86B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.75 — |
+2.09
|
$41.62B — | $28.87M — | $9.66 — | $9.82 — | $41.62B — | 6.77 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.28 — |
-0.38
|
$41.1B — | $5.38K — | $5.21 — | $5.28 — | $41.1B — | 11.47 | $0.46 — | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+1.14
|
$37.57B 41.07B USD | $795 869.04 USD | $8.63 9.44 USD | $8.9 9.73 USD | $37.57B 41.07B USD | 6.92 | $1.27 1.39 USD | |
| Vale S.A. XVALO.MC | $8.76 9.58 USD |
+1.68
|
$37.39B 40.88B USD | $420 459.12 USD | $8.82 9.64 USD | $8.9 9.73 USD | $37.39B 40.88B USD | 7.00 | $1.25 1.37 USD | |
| Anglo American plc NGLOY | $14.46 — |
+3.95
|
$35.06B — | $16.87K — | $14 — | $14.46 — | $35.06B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $25.23 27.58 USD |
+2.85
|
$30.63B 33.48B USD | $16.33K 17.85K USD | $24.11 26.36 USD | $25.3 27.66 USD | $30.63B 33.48B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.52 10.27 USD |
+1.04
|
$47.79B 31.63B USD | $4.51M 2.98M USD | $15.46 10.23 USD | $15.68 10.37 USD | $47.79B 31.63B USD | 7.79 | $1.99 1.32 USD | |
| Fortescue FSUGY | $20.21 — |
+2.43
|
$31.11B — | $13.02K — | $20 — | $20.29 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.6 9.4 USD |
-0.23
|
$26.5B 28.97B USD | $2.49K 2.72K USD | $8.6 9.4 USD | $8.7 9.51 USD | $26.5B 28.97B USD | 7.74 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $459.35 5.56 USD |
+2.29
|
$1.94T 23.48B USD | $2.64M 31.92K USD | $446.8 5.41 USD | $464.6 5.62 USD | $1.94T 23.48B USD | 20.66 | $22.23 0.27 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+1.56
|
$148.84B 20.69B USD | $62.89M 8.74M USD | $7.08 0.98 USD | $7.19 1 USD | $148.84B 20.69B USD | 11.38 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $5.97 0.76 USD |
+1.02
|
$157.62B 20.15B USD | $4.66M 595.76K USD | $5.91 0.76 USD | $6 0.77 USD | $157.62B 20.15B USD | 8.91 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.NS | $420.25 5.08 USD |
+0.49
|
$1.64T 19.86B USD | $13.58M 164.26K USD | $416.5 5.04 USD | $431 5.21 USD | $1.64T 19.86B USD | 12.54 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.BO | $420.2 5.08 USD |
+0.45
|
$1.64T 19.85B USD | $1.39M 16.77K USD | $416.8 5.04 USD | $430.85 5.21 USD | $1.64T 19.85B USD | 12.53 | $33.51 0.41 USD | |
| CMOC CMCLF | $0.75 — |
0
|
$19.81B — | $5.27K — | $0.7299 — | $0.75 — | $19.81B — | 8.33 | $0.09 — | |
| Teck Resources Limited TECK-B.TO | $50.16 37.22 USD |
+7.09
|
$25.21B 18.71B USD | $1.27M 941.13K USD | $49.35 36.62 USD | $51.14 37.95 USD | $25.21B 18.71B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $36.24 — |
+3.9
|
$18.24B — | $5.02M — | $35.57 — | $36.85 — | $18.24B — | 0 | -$0.65 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.23 9.82 USD |
+9.98
|
$17.89B 13.28B USD | $2.67M 1.98M USD | $12.75 9.46 USD | $13.37 9.92 USD | $17.89B 13.28B USD | 55.12 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.55 — |
+4.14
|
$12.96B — | $10.83K — | $9.25 — | $9.61 — | $12.96B — | 56.17 | $0.17 — | |
| CNREHT 600111.SS | $22.99 3.2 USD |
-0.04
|
$83.11B 11.56B USD | $8.57M 1.19M USD | $22.92 3.19 USD | $23.12 3.21 USD | $83.11B 11.56B USD | 82.10 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $435.38 25.78 USD |
+3.2
|
$173.05B 10.25B USD | $426.07K 25.23K USD | $423.38 25.07 USD | $443 26.23 USD | $173.05B 10.25B USD | 122.98 | $3.54 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $289.95 28.3 USD |
-1.41
|
$92.13B 8.99B USD | $272 26.55 USD | $0 0 USD | $0 0 USD | $92.13B 8.99B USD | 10.26 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.78 — |
-0.05
|
$8.92B — | $4.43K — | $61.27 — | $62.82 — | $8.92B — | 7.39 | $8.49 — | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+2.19
|
$85B 8.3B USD | $1.17M 114.29K USD | $287.8 28.09 USD | $300.5 29.33 USD | $85B 8.3B USD | 7.38 | $40.49 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.11 4.74 USD |
+1.97
|
$58.04B 8.07B USD | $21.26M 2.96M USD | $33.37 4.64 USD | $34.32 4.77 USD | $58.04B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
+2.26
|
$12.19B 8.07B USD | $26.58M 17.59M USD | $2.63 1.74 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $8.73 — |
+5.18
|
$7.85B — | $55.04K — | $8.6 — | $8.77 — | $7.85B — | 0 | -$0.27 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.6B — | $2.4K — | $1.75 — | $1.75 — | $7.6B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.53 1.67 USD |
+2.62
|
$6.87B 7.51B USD | $880 961.96 USD | $1.5 1.64 USD | $1.53 1.67 USD | $6.87B 7.51B USD | 0 | -$0.05 -0.05 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900
|
$6.37B 6.96B USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37B 6.96B USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
+1.27
|
$6.13B — | $30.62K — | $5.52 — | $5.57 — | $6.13B — | 27.85 | $0.2 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,209 21.66 USD |
+1.61
|
$882.54B 5.96B USD | $831.8K 5.61K USD | $3,176 21.44 USD | $3,220 21.74 USD | $882.54B 5.96B USD | 29.53 | $108.64 0.73 USD | |
| PT United Tractors Tbk PUTKY | $27.68 — |
+6.87
|
$5.3B — | $1.3K — | $27.29 — | $27.68 — | $5.3B — | 4.33 | $6.39 — | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+2.17
|
$36.96B 5.14B USD | $13.52M 1.88M USD | $15.17 2.11 USD | $15.52 2.16 USD | $36.96B 5.14B USD | 12.60 | $1.23 0.17 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.97
|
$7.75B 5.13B USD | $7.45M 4.93M USD | $8.17 5.41 USD | $8.45 5.59 USD | $7.75B 5.13B USD | 165.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
-0.18
|
$5.09B — | $53.83K — | $5.36 — | $5.5 — | $5.09B — | 181.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.42 — |
+2.85
|
$5.07B — | $11.15K — | $5.36 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.74 5.18 USD |
+3.95
|
$4.48B 4.9B USD | $8.37K 9.15K USD | $4.65 5.08 USD | $4.74 5.18 USD | $4.48B 4.9B USD | 158.00 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
+0.7
|
$32.3B 4.49B USD | $4.09M 568.33K USD | $9.94 1.38 USD | $10.02 1.39 USD | $32.3B 4.49B USD | 10.88 | $0.92 0.13 USD | |
| MP Materials MP | $26.01 — |
+13.63
|
$4.25B — | $10.38M — | $23.21 — | $26.28 — | $4.25B — | 0 | -$0.65 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.95 2.63 USD |
+0.26
|
$30.08B 4.18B USD | $6.14M 854.34K USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.08B 4.18B USD | 14.57 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.19 3.22 USD |
-0.17
|
$27.88B 3.88B USD | $21.9M 3.05M USD | $23.05 3.2 USD | $23.5 3.27 USD | $27.88B 3.88B USD | 27.60 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.58
|
$26.37B 3.67B USD | $20.28M 2.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.7 0.38 USD |
+0.74
|
$25.1B 3.49B USD | $34.01M 4.73M USD | $2.67 0.37 USD | $2.72 0.38 USD | $25.1B 3.49B USD | 90.00 | $0.03 0.004 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.49 5.49 USD |
+5.03
|
$24.63B 3.43B USD | $11.12M 1.55M USD | $38.22 5.31 USD | $40.21 5.59 USD | $24.63B 3.43B USD | 18.03 | $2.19 0.3 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $376 0.02 USD |
+1.07
|
$53.31T 3.41B USD | $54.29M 3.47K USD | $372 0.02 USD | $378 0.02 USD | $53.31T 3.41B USD | 131.46 | $2.86 0.0001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.16 1.97 USD |
+1.14
|
$23.3B 3.24B USD | $11.58M 1.61M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.3B 3.24B USD | 16.65 | $0.85 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.49 0.98 USD |
+1.71
|
$4.78B 3.16B USD | $18.77M 12.43M USD | $1.47 0.97 USD | $1.51 1 USD | $4.78B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+3.03
|
$2.87B 3.14B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.45 2.87 USD |
-0.88
|
$24.33B 3.11B USD | $1.59M 203.9K USD | $22.1 2.83 USD | $23.45 3 USD | $24.33B 3.11B USD | 32.07 | $0.7 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $15.66M 2.18M USD | $12.25 1.7 USD | $12.57 1.75 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.23
|
$3.08B — | $1.5K — | $0.9899 — | $0.9899 — | $3.08B — | 0 | -$0.01 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.71 1.35 USD |
+1.25
|
$22.13B 3.08B USD | $20.51M 2.85M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.13B 3.08B USD | 35.96 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $19.03M 2.65M USD | $2.75 0.38 USD | $2.78 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.88 USD |
-3.91
|
$2.59B 2.83B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.01 0.84 USD |
-0.33
|
$18.57B 2.58B USD | $24.36M 3.39M USD | $5.95 0.83 USD | $6.06 0.84 USD | $18.57B 2.58B USD | 9.39 | $0.64 0.09 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,635 0.1 USD |
+1.55
|
$39.91T 2.55B USD | $15.4M 984.27 USD | $1,620 0.1 USD | $1,645 0.11 USD | $39.91T 2.55B USD | 0 | -$38.79 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.27 1.43 USD |
-0.19
|
$18B 2.5B USD | $6.37M 885.4K USD | $10.21 1.42 USD | $10.37 1.44 USD | $18B 2.5B USD | 85.58 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+1.3
|
$17.38B 2.42B USD | $17.51M 2.43M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.38B 2.42B USD | 17.22 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $18.23 12.07 USD |
+5.93
|
$3.58B 2.37B USD | $2.54M 1.68M USD | $17.5 11.58 USD | $18.45 12.21 USD | $3.58B 2.37B USD | 28.48 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $11.78 — |
0
|
$2.33B — | $890 — | $10.61 — | $11.1 — | $2.33B — | 28.73 | $0.41 — | |
| BAO TITANIUM 600456.SS | $32.14 4.47 USD |
+2.06
|
$15.36B 2.14B USD | $11.72M 1.63M USD | $31.08 4.32 USD | $32.23 4.48 USD | $15.36B 2.14B USD | 26.56 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.52 2.58 USD |
+1.59
|
$15.19B 2.11B USD | $17.73M 2.46M USD | $18.29 2.54 USD | $18.66 2.59 USD | $15.19B 2.11B USD | 154.33 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.72 4.27 USD |
+0.29
|
$14.5B 2.02B USD | $347.7K 48.35K USD | $30.54 4.25 USD | $30.77 4.28 USD | $14.5B 2.02B USD | 15.05 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,253 15.21 USD |
+0.6
|
$294.38B 1.99B USD | $225.1K 1.52K USD | $2,245 15.15 USD | $2,268 15.31 USD | $294.38B 1.99B USD | 5.41 | $416.1 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.8 3.17 USD |
+1.38
|
$13.79B 1.92B USD | $1.67M 232.24K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.79B 1.92B USD | 51.81 | $0.44 0.06 USD | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.25 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+0.34
|
$13.29B 1.85B USD | $3.49M 485.8K USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.29B 1.85B USD | 48.94 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.52 0.91 USD |
+0.46
|
$13.25B 1.84B USD | $6.23M 866K USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.25B 1.84B USD | 326.00 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.68 1.62 USD |
+3
|
$13.14B 1.83B USD | $3.71M 515.87K USD | $11.4 1.59 USD | $11.72 1.63 USD | $13.14B 1.83B USD | 0 | -$0.1 -0.01 USD | |
| IGO Limited IGO.AX | $3.64 2.41 USD |
+1.11
|
$2.76B 1.82B USD | $3.24M 2.14M USD | $3.6 2.38 USD | $3.75 2.48 USD | $2.76B 1.82B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.34 1.58 USD |
0
|
$13.02B 1.81B USD | $7.63M 1.06M USD | $11.27 1.57 USD | $11.46 1.59 USD | $13.02B 1.81B USD | 27.65 | $0.41 0.06 USD | |
| TMC the metals company TMC | $3.69 — |
+44.71
|
$1.77B — | $60.67M — | $2.58 — | $3.8 — | $1.77B — | 0 | -$0.25 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.39 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $3.24M 450.43K USD | $8.31 1.16 USD | $8.44 1.17 USD | $12.65B 1.76B USD | 16.78 | $0.5 0.07 USD | |
| Materion MTRN | $83.68 — |
+4.04
|
$1.74B — | $83.38K — | $80.75 — | $83.68 — | $1.74B — | 298.85 | $0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.85 2.62 USD |
+0.37
|
$12.31B 1.71B USD | $3.73M 518.35K USD | $18.66 2.59 USD | $18.94 2.63 USD | $12.31B 1.71B USD | 235.62 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.62 1.48 USD |
-0.09
|
$12.04B 1.67B USD | $6.86M 954.52K USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.04B 1.67B USD | 46.17 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.31 1.57 USD |
-0.88
|
$11.88B 1.65B USD | $8.14M 1.13M USD | $11.24 1.56 USD | $11.43 1.59 USD | $11.88B 1.65B USD | 31.41 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $34.01 4.73 USD |
+0.71
|
$11.44B 1.59B USD | $2.13M 296.39K USD | $33.7 4.69 USD | $34.42 4.79 USD | $11.44B 1.59B USD | 0 | -$0.89 -0.1 USD | |
| ERAMET S.A. ERA.PA | $50.75 55.48 USD |
+2.53
|
$1.45B 1.59B USD | $34.12K 37.3K USD | $48.24 52.73 USD | $50.75 55.48 USD | $1.45B 1.59B USD | 101.50 | $0.5 0.55 USD | |
| PT Petrosea Tbk PTRO.JK | $2,450 0.16 USD |
+0.41
|
$24.71T 1.58B USD | $8.18M 522.51 USD | $2,440 0.16 USD | $2,480 0.16 USD | $24.71T 1.58B USD | 14.96 | $163.72 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
-0.48
|
$11.05B 1.54B USD | $7.93M 1.1M USD | $10.28 1.43 USD | $10.49 1.46 USD | $11.05B 1.54B USD | 13.37 | $0.77 0.11 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $8.66M 5.73M USD | $0.51 0.34 USD | $0.53 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||