부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (537)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (433)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (419)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1866)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.62 42.27 USD |
-0.42
|
€186.05B 214.77B USD | €3.08K 3.56K USD | €36.25 41.84 USD | €36.62 42.27 USD | €186.05B 214.77B USD | 20.68 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.02 41.93 USD |
-0.79
|
A$304.94B 213.02B USD | A$3.59M 2.51M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.94B 213.02B USD | 20.55 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.64 — |
+0.37
|
$212.47B — | $2.00M — | $82.85 — | $84.25 — | $212.47B — | 20.80 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.17 119.57 USD |
<0.01
|
A$278.37B 194.46B USD | A$623.63K 435.65K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$278.37B 194.46B USD | 19.38 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.31 95.01 USD |
-0.27
|
€133.86B 154.52B USD | €22.41K 25.87K USD | €81.81 94.44 USD | €82.86 95.65 USD | €133.86B 154.52B USD | 15.41 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$93.58 — |
-0.89
|
$152.18B — | $2.59M — | $93.30 — | $94.12 — | $152.18B — | 15.39 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$202.78 12.01 USD |
+1.64
|
MX$1.58T 93.47B USD | MX$3.67M 217.37K USD | MX$200.08 11.85 USD | MX$203.67 12.06 USD | MX$1.58T 93.47B USD | 16.30 | MX$12.44 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.55 — |
-0.43
|
$89.92B — | $920.00 — | $11.55 — | $11.55 — | $89.92B — | 16.26 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.81 — |
+1.92
|
$80.91B — | $128.95K — | $13.64 — | $13.81 — | $80.91B — | 230.16 | $0.06 — | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
-0.33
|
€70.07B 80.89B USD | €55.24K 63.77K USD | €5.95 6.87 USD | €6.03 6.96 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.47
|
$80.62B — | $10.25K — | $6.82 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
0
|
$67.29B — | $0.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.79 15.77 USD |
-1.33
|
R$331.18B 67.13B USD | R$12.36M 2.5M USD | R$77.50 15.71 USD | R$78.78 15.97 USD | R$331.18B 67.13B USD | 22.74 | R$3.42 0.69 USD | ||
Vale
VALE
US
|
$15.09 — |
+0.67
|
$64.24B — | $17.26M — | $15.01 — | $15.21 — | $64.24B — | 22.86 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.87 14.85 USD |
-0.36
|
€54.78B 63.23B USD | €62.00 71.57 USD | €12.51 14.44 USD | €13.11 15.13 USD | €54.78B 63.23B USD | 22.18 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.17
|
SAR 229.03B 61.1B USD | SAR 934.90K 249.41K USD | SAR 58.50 15.61 USD | SAR 59.30 15.82 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$25.48 — |
+2.33
|
$54.60B — | $30.36K — | $25.09 — | $25.48 — | $54.60B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.88 — |
-4.08
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.96 2.04 USD |
-1.48
|
HK$341.45B 43.66B USD | HK$26.42M 3.38M USD | HK$15.89 2.03 USD | HK$16.79 2.15 USD | HK$341.45B 43.66B USD | 14.50 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
+0.87
|
A$57.02B 39.83B USD | A$3.95M 2.76M USD | A$18.52 12.94 USD | A$18.83 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.72 — |
+0.16
|
$39.60B — | $3.00K — | $25.65 — | $25.73 — | $39.60B — | 10.58 | $2.43 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.69 65.07 USD |
+1.03
|
CA$42.93B 31.86B USD | CA$3.31K 2.46K USD | CA$86.23 63.99 USD | CA$87.91 65.23 USD | CA$42.93B 31.86B USD | 23.25 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.34 64.81 USD |
+1.42
|
CA$42.76B 31.73B USD | CA$812.26K 602.74K USD | CA$85.55 63.48 USD | CA$87.68 65.06 USD | CA$42.76B 31.73B USD | 23.16 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$61.45 — |
+2.4
|
$30.10B — | $2.31M — | $60.13 — | $61.72 — | $30.10B — | 23.10 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.40 6.54 USD |
+0.68
|
₹2.28T 27.62B USD | ₹191.75K 2.32K USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.62B USD | 19.34 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.35 6.54 USD |
+0.71
|
₹2.28T 27.62B USD | ₹3.31M 40.07K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.62B USD | 16.50 | ₹32.73 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.46 11.87 USD |
-10
|
CN¥183.34B 27.05B USD | CN¥108.89M 16.07M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥183.34B 27.05B USD | 95.78 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.31 6.98 USD |
-2.59
|
CN¥171.03B 25.23B USD | CN¥73.03M 10.78M USD | CN¥47.10 6.95 USD | CN¥48.77 7.2 USD | CN¥171.03B 25.23B USD | 62.25 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$781.55 46.28 USD |
+1.3
|
MX$310.65B 18.39B USD | MX$139.41K 8.25K USD | MX$750.00 44.41 USD | MX$784.65 46.46 USD | MX$310.65B 18.39B USD | 9.59 | MX$81.47 4.82 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.84 10.45 USD |
-5.61
|
CN¥112.46B 16.59B USD | CN¥90.01M 13.28M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥112.46B 16.59B USD | 37.08 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 529.29 51.66 USD |
+0.43
|
SEK 168.18B 16.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.18B 16.42B USD | 18.72 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$110.88 — |
+2.51
|
$15.75B — | $3.66K — | $109.33 — | $111.05 — | $15.75B — | 13.91 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 532.20 51.95 USD |
+0.87
|
SEK 151.12B 14.75B USD | SEK 696.72K 68.01K USD | SEK 524.40 51.19 USD | SEK 534.00 52.13 USD | SEK 151.12B 14.75B USD | 13.70 | SEK 38.83 3.79 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.00 3.41 USD |
+0.57
|
₹1.10T 13.32B USD | ₹9.19M 111.13K USD | ₹278.55 3.37 USD | ₹282.85 3.42 USD | ₹1.10T 13.32B USD | 15.71 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.95 3.41 USD |
+0.59
|
₹1.10T 13.32B USD | ₹485.86K 5.88K USD | ₹278.75 3.37 USD | ₹282.60 3.42 USD | ₹1.10T 13.32B USD | 15.71 | ₹17.94 0.22 USD | ||
|
South32 Limited
SOUHY
US
|
$14.67 — |
+0.69
|
$13.25B — | $14.85K — | $14.50 — | $14.68 — | $13.25B — | 33.34 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.26 — |
+6.15
|
$13.18B — | $20.56K — | $12.09 — | $12.28 — | $13.18B — | 12.25 | $1.00 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,924 48.86 USD |
-0.08
|
¥2T 13.13B USD | ¥2M 13.81K USD | ¥7,856 48.44 USD | ¥8,090 49.88 USD | ¥2T 13.13B USD | 12.19 | ¥650 4.01 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.91 6.92 USD |
+0.32
|
CN¥88.83B 13.11B USD | CN¥63.39M 9.35M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥88.83B 13.11B USD | 11.93 | CN¥3.93 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$18.73B 13.09B USD | A$9.60M 6.71M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.73B 13.09B USD | 32.15 | A$0.13 0.09 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.00 12.7 USD |
+0.75
|
€11.07B 12.78B USD | €600.00 692.6 USD | €10.82 12.49 USD | €11.00 12.7 USD | €11.07B 12.78B USD | 220.00 | €0.05 0.06 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.06 12.62 USD |
-0.88
|
A$18.18B 12.7B USD | A$1.75M 1.22M USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.18B 12.7B USD | 225.75 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.55 — |
+2.03
|
$12.63B — | $51.86K — | $12.40 — | $12.55 — | $12.63B — | 209.16 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-0.8
|
$12.48B — | $1.80K — | $12.40 — | $12.40 — | $12.48B — | 206.66 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.60 — |
+1.41
|
$11.60B — | $1.70K — | $3.60 — | $3.65 — | $11.60B — | 0 | -$0.02 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.14 3.59 USD |
-1.72
|
A$16.56B 11.57B USD | A$13.17M 9.2M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.56B 11.57B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.96
|
€9.83B 11.35B USD | €2.00K 2.31K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.66 3.49 USD |
-5.4
|
CN¥76.34B 11.26B USD | CN¥87.24M 12.87M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥76.34B 11.26B USD | 22.53 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.57 7.84 USD |
-3.47
|
CA$15.08B 11.19B USD | CA$3.40M 2.52M USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$15.08B 11.19B USD | 81.30 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.45 — |
-0.53
|
$10.63B — | $17.62K — | $7.40 — | $7.60 — | $10.63B — | 82.77 | $0.09 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.31 15.54 USD |
+0.23
|
CN¥68.78B 10.15B USD | CN¥57.30M 8.45M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥68.78B 10.15B USD | 3510.33 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.65 4.23 USD |
-1.95
|
CN¥68.27B 10.07B USD | CN¥54.19M 8M USD | CN¥28.60 4.22 USD | CN¥30.33 4.48 USD | CN¥68.27B 10.07B USD | 15.40 | CN¥1.86 0.27 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.41 5.96 USD |
-0.17
|
CN¥66.49B 9.81B USD | CN¥82.11M 12.11M USD | CN¥40.31 5.95 USD | CN¥43.00 6.34 USD | CN¥66.49B 9.81B USD | 29.28 | CN¥1.38 0.2 USD | ||
|
MP Materials
MP
US
|
$53.01 — |
-0.56
|
$9.44B — | $3.52M — | $52.83 — | $54.72 — | $9.44B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.60 5.25 USD |
+0.74
|
CN¥63.21B 9.33B USD | CN¥85.17M 12.57M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.21B 9.33B USD | 23.73 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.54 45.09 USD |
-0.81
|
A$12.81B 8.95B USD | A$512.37K 357.93K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.81B 8.95B USD | 31.95 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥54.18B 7.99B USD | CN¥252.48M 37.25M USD | CN¥10.69 1.58 USD | CN¥11.68 1.72 USD | CN¥54.18B 7.99B USD | 44.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.61 3.93 USD |
-8.08
|
CN¥46.64B 6.88B USD | CN¥135.01M 19.92M USD | CN¥26.50 3.91 USD | CN¥29.79 4.4 USD | CN¥46.64B 6.88B USD | 46.68 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.47 9.36 USD |
-1.23
|
CN¥45.79B 6.76B USD | CN¥50.33M 7.43M USD | CN¥63.10 9.31 USD | CN¥68.18 10.06 USD | CN¥45.79B 6.76B USD | 55.19 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.92 5.3 USD |
+0.31
|
CN¥42.57B 6.28B USD | CN¥23.21M 3.42M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥42.57B 6.28B USD | 60.88 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
+1.12
|
CN¥40.63B 6B USD | CN¥8.99M 1.33M USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.76 9.26 USD |
+1.41
|
CN¥39.70B 5.86B USD | CN¥16.34M 2.41M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.70B 5.86B USD | 47.90 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥38.88B 5.74B USD | CN¥386.80M 57.07M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥38.88B 5.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$261.80 — |
-1.37
|
$5.45B — | $374.58K — | $261.77 — | $276.29 — | $5.45B — | 71.53 | $3.66 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.37 4.48 USD |
-7.46
|
CN¥36.49B 5.38B USD | CN¥67.68M 9.99M USD | CN¥30.35 4.48 USD | CN¥33.58 4.95 USD | CN¥36.49B 5.38B USD | 58.40 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥33.40M 4.93M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥35.14B 5.18B USD | CN¥104.92M 15.48M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.14B 5.18B USD | 13.06 | CN¥0.87 0.13 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$14.33 0.85 USD |
+10.15
|
MX$86.64B 5.13B USD | MX$107.22K 6.35K USD | MX$12.74 0.75 USD | MX$14.50 0.86 USD | MX$86.64B 5.13B USD | 29.24 | MX$0.49 0.03 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.01 17.07 USD |
-0.56
|
CA$6.53B 4.84B USD | CA$575.40K 426.98K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.38 1.09 USD |
+2.07
|
CN¥32.78B 4.84B USD | CN¥403.29M 59.5M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥32.78B 4.84B USD | 30.75 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥95.93 14.15 USD |
-6.19
|
CN¥32.27B 4.76B USD | CN¥19.09M 2.82M USD | CN¥95.81 14.14 USD | CN¥107.00 15.79 USD | CN¥32.27B 4.76B USD | 127.90 | CN¥0.75 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 525.00 0.03 USD |
+5.42
|
IDR 74.44T 4.76B USD | IDR 346.29M 22.13K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 74.44T 4.76B USD | 78.71 | IDR 6.67 0.0004 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.85 — |
+5.38
|
$4.73B — | $9.86K — | $26.41 — | $26.86 — | $4.73B — | 7.14 | $3.76 — | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥31.40B 4.63B USD | CN¥182.59M 26.94M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥31.40B 4.63B USD | 338.00 | CN¥0.01 0.001 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.84 15.96 USD |
+0.18
|
A$6.48B 4.53B USD | A$6.96K 4.86K USD | A$22.77 15.91 USD | A$23.25 16.24 USD | A$6.48B 4.53B USD | 0 | -A$0.69 -0.4 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.45 4.2 USD |
-5.14
|
CN¥30.52B 4.5B USD | CN¥60.82M 8.97M USD | CN¥28.21 4.16 USD | CN¥31.02 4.58 USD | CN¥30.52B 4.5B USD | 15.71 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.24 1.66 USD |
-3.93
|
CN¥29.69B 4.38B USD | CN¥45.32M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.92 1.76 USD | CN¥29.69B 4.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.37
|
IDR 66.17T 4.23B USD | IDR 25.43M 1.62K USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.17T 4.23B USD | 1426.31 | IDR 1.90 0.0001 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
-0.93
|
A$5.63B 3.94B USD | A$1.66M 1.16M USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.41 3.31 USD |
+2.47
|
CN¥25.83B 3.81B USD | CN¥57.62M 8.5M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥25.83B 3.81B USD | 28.73 | CN¥0.78 0.12 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,626 28.52 USD |
+1.56
|
¥605B 3.73B USD | ¥984K 6.07K USD | ¥4,531 27.94 USD | ¥4,654 28.7 USD | ¥605B 3.73B USD | 14.90 | ¥310 1.91 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.96 29.65 USD |
-3.76
|
CA$4.96B 3.68B USD | CA$328.85K 244.03K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.96B 3.68B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-2.93
|
A$5.26B 3.68B USD | A$29.94M 20.91M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.26B 3.68B USD | 0 | -A$0.14 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥24.31B 3.59B USD | CN¥272.51M 40.21M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥24.31B 3.59B USD | 50.64 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.75 3.36 USD |
-5.44
|
CN¥23.90B 3.53B USD | CN¥49.32M 7.28M USD | CN¥22.59 3.33 USD | CN¥24.79 3.66 USD | CN¥23.90B 3.53B USD | 63.19 | CN¥0.36 0.05 USD | ||
|
Skeena Resources
SKE
US
|
$28.16 — |
-1.88
|
$3.49B — | $424.55K — | $27.88 — | $29.49 — | $3.49B — | 0 | -$1.47 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥44.51 6.57 USD |
-9.99
|
CN¥21.73B 3.21B USD | CN¥46.29M 6.83M USD | CN¥44.51 6.57 USD | CN¥50.12 7.4 USD | CN¥21.73B 3.21B USD | 278.18 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.73 1.88 USD |
-2.75
|
CN¥20.66B 3.05B USD | CN¥79.76M 11.77M USD | CN¥12.57 1.85 USD | CN¥13.32 1.97 USD | CN¥20.66B 3.05B USD | 50.92 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.30 1.96 USD |
-3.13
|
CN¥19.02B 2.81B USD | CN¥43.94M 6.48M USD | CN¥13.28 1.96 USD | CN¥14.24 2.1 USD | CN¥19.02B 2.81B USD | 26.07 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$3.99B 2.79B USD | A$4.32M 3.02M USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$3.99B 2.79B USD | 0 | -A$0.02 -0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.74 3.36 USD |
-4.33
|
CN¥18.65B 2.75B USD | CN¥32.63M 4.81M USD | CN¥22.66 3.34 USD | CN¥24.38 3.6 USD | CN¥18.65B 2.75B USD | 21.86 | CN¥1.04 0.15 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$63.72 47.28 USD |
-1.39
|
CA$3.55B 2.64B USD | CA$362.18K 268.76K USD | CA$63.66 47.24 USD | CA$65.37 48.51 USD | CA$3.55B 2.64B USD | 10.17 | CA$6.26 4.65 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.57 2.15 USD |
-4.4
|
CN¥17.62B 2.6B USD | CN¥105.30M 15.54M USD | CN¥14.53 2.14 USD | CN¥15.75 2.32 USD | CN¥17.62B 2.6B USD | 17.98 | CN¥0.81 0.12 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,950.00 0.25 USD |
+2.33
|
IDR 39.84T 2.55B USD | IDR 18.93M 1.21K USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 39.84T 2.55B USD | 75.75 | IDR 52.14 0.003 USD | ||
|
Altius Minerals
ATUSF
US
|
$45.58 — |
+0.64
|
$2.54B — | $2.50K — | $45.37 — | $46.08 — | $2.54B — | 10.33 | $4.41 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.24 2.99 USD |
-8.58
|
CN¥17.04B 2.51B USD | CN¥61.91M 9.13M USD | CN¥20.22 2.98 USD | CN¥22.40 3.31 USD | CN¥17.04B 2.51B USD | 53.26 | CN¥0.38 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||