부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (540)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1875)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.68 45.8 USD |
+3.94
|
€201.58B 232.69B USD | €1.00 1.15 USD | €39.68 45.8 USD | €39.68 45.8 USD | €201.58B 232.69B USD | 22.80 | €1.74 2.01 USD | ||
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $3.06M — | $88.06 — | $90.92 — | $230.71B — | 22.59 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$65.26 43.19 USD |
+3.7
|
A$331.57B 219.45B USD | A$6.82M 4.51M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$331.57B 219.45B USD | 22.65 | A$2.88 1.91 USD | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$189.15 125.19 USD |
+2.62
|
A$307.60B 203.59B USD | A$941.03K 622.82K USD | A$186.61 123.51 USD | A$190.32 125.96 USD | A$307.60B 203.59B USD | 21.74 | A$8.70 5.76 USD | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.67M — | $103.90 — | $105.43 — | $171.33B — | 17.29 | $6.09 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.37 104.32 USD |
+2.85
|
€146.96B 169.65B USD | €41.80K 48.25K USD | €88.84 102.55 USD | €91.01 105.06 USD | €146.96B 169.65B USD | 17.18 | €5.26 6.07 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.34 12.4 USD |
+1.32
|
MX$1.63T 96.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.5B USD | 17.08 | MX$12.25 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $1.32K — | $11.50 — | $12.60 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€6.91 7.98 USD |
+0.88
|
€80.95B 93.45B USD | €85.00 98.12 USD | €6.91 7.98 USD | €6.91 7.98 USD | €80.95B 93.45B USD | 230.33 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.78 — |
+0.32
|
$92.43B — | $10.01K — | $15.41 — | $15.81 — | $92.43B — | 263.00 | $0.06 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.90 — |
+4.95
|
$71.09B — | $111.00 — | $15.90 — | $15.91 — | $71.09B — | 6.76 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$79.17 16.05 USD |
+0.47
|
R$337.06B 68.32B USD | R$12.10M 2.45M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.06B 68.32B USD | 23.42 | R$3.38 0.69 USD | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.77 3.06 USD |
+8.69
|
CN¥444.36B 65.56B USD | CN¥641.53M 94.66M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥444.36B 65.56B USD | 21.86 | CN¥0.95 0.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.05 16.55 USD |
+5.17
|
SAR 240.87B 64.26B USD | SAR 3.16M 843.31K USD | SAR 60.50 16.14 USD | SAR 63.15 16.85 USD | SAR 240.87B 64.26B USD | 27.21 | SAR 2.28 0.61 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.92 14.91 USD |
+0.54
|
€55.01B 63.49B USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €55.01B 63.49B USD | 22.66 | €0.57 0.66 USD | ||
Anglo American plc
NGLOY
US
|
$26.84 — |
+2.09
|
$57.52B — | $88.29K — | $26.72 — | $27.17 — | $57.52B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$20.10 2.57 USD |
+6.91
|
HK$430.03B 54.98B USD | HK$75.45M 9.65M USD | HK$19.60 2.51 USD | HK$20.52 2.62 USD | HK$430.03B 54.98B USD | 18.27 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$28.63 — |
+1.85
|
$44.08B — | $5.50K — | $28.33 — | $28.82 — | $44.08B — | 11.78 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.86 13.81 USD |
+3.22
|
A$64.23B 42.51B USD | A$5.52M 3.65M USD | A$20.39 13.5 USD | A$20.98 13.89 USD | A$64.23B 42.51B USD | 11.98 | A$1.74 1.15 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.04M 770.99K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.65 66.53 USD |
+0.82
|
CA$43.89B 32.57B USD | CA$26.31K 19.52K USD | CA$89.65 66.53 USD | CA$92.05 68.31 USD | CA$43.89B 32.57B USD | 23.77 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥86.90 12.82 USD |
+10
|
CN¥198.01B 29.22B USD | CN¥117.12M 17.28M USD | CN¥77.99 11.51 USD | CN¥86.90 12.82 USD | CN¥198.01B 29.22B USD | 103.45 | CN¥0.84 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹569.80 6.89 USD |
+1.77
|
₹2.41T 29.13B USD | ₹3.14M 37.99K USD | ₹568.30 6.88 USD | ₹579.35 7.01 USD | ₹2.41T 29.13B USD | 17.39 | ₹32.75 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.15 6.89 USD |
+1.66
|
₹2.40T 29.09B USD | ₹130.13K 1.57K USD | ₹568.45 6.88 USD | ₹579.35 7.01 USD | ₹2.40T 29.09B USD | 20.37 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.89 7.36 USD |
+0.93
|
CN¥180.36B 26.61B USD | CN¥108.00M 15.93M USD | CN¥49.32 7.28 USD | CN¥50.45 7.44 USD | CN¥180.36B 26.61B USD | 65.64 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$834.71 49.43 USD |
+3.39
|
MX$331.78B 19.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.78B 19.65B USD | 10.40 | MX$80.22 4.75 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,227 62.28 USD |
+6.82
|
¥2T 16.73B USD | ¥3M 17.4K USD | ¥8,851 59.75 USD | ¥9,244 62.4 USD | ¥2T 16.73B USD | 14.20 | ¥650 4.38 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥113.16B 16.7B USD | CN¥114.04M 16.83M USD | CN¥65.50 9.66 USD | CN¥71.28 10.52 USD | CN¥113.16B 16.7B USD | 37.31 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 535.00 52.22 USD |
+4.33
|
SEK 170.00B 16.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.00B 16.59B USD | 18.93 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$113.08 — |
+1.44
|
$16.06B — | $1.36K — | $112.53 — | $113.95 — | $16.06B — | 13.87 | $8.15 — | ||
|
PLS
PILBF
US
|
$4.71 — |
+15.38
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.60 52.09 USD |
+3.73
|
SEK 151.52B 14.79B USD | SEK 995.87K 97.21K USD | SEK 527.80 51.52 USD | SEK 539.60 52.67 USD | SEK 151.52B 14.79B USD | 13.73 | SEK 38.85 3.79 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.26 7.71 USD |
+4.06
|
CN¥99.12B 14.63B USD | CN¥77.08M 11.37M USD | CN¥51.40 7.58 USD | CN¥52.99 7.82 USD | CN¥99.12B 14.63B USD | 13.29 | CN¥3.93 0.58 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
+7.95
|
$14.59B — | $5.35K — | $13.24 — | $13.68 — | $14.59B — | 13.44 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$16.14 — |
+0.62
|
$14.58B — | $9.56K — | $16.12 — | $16.27 — | $14.58B — | 36.68 | $0.44 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹306.90 3.71 USD |
-0.89
|
₹1.20T 14.5B USD | ₹17.32M 209.55K USD | ₹304.65 3.69 USD | ₹318.45 3.85 USD | ₹1.20T 14.5B USD | 17.11 | ₹17.93 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹306.00 3.7 USD |
-1.13
|
₹1.19T 14.46B USD | ₹1.13M 13.67K USD | ₹304.70 3.69 USD | ₹318.60 3.85 USD | ₹1.19T 14.46B USD | 17.04 | ₹17.95 0.22 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.39
|
€12.43B 14.35B USD | €17.20K 19.85K USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.43B 14.35B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.48 4.33 USD |
+0.23
|
A$21.05B 13.93B USD | A$27.14M 14.41M USD | A$6.44 4.26 USD | A$6.75 4.47 USD | A$21.05B 13.93B USD | 0 | -A$0.03 -0.01 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.07 4.14 USD |
+9.99
|
CN¥90.57B 13.36B USD | CN¥209.38M 30.89M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.57B 13.36B USD | 26.73 | CN¥1.05 0.15 USD | ||
South32 Limited
S32.AX
AU
|
A$4.48 2.97 USD |
-0.88
|
A$20.08B 13.29B USD | A$12.88M 8.53M USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$20.08B 13.29B USD | 37.33 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.80 12.47 USD |
-1.37
|
€10.87B 12.55B USD | €7.00K 8.08K USD | €10.76 12.43 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.94 11.87 USD |
+0.96
|
A$18.06B 11.95B USD | A$2.64M 1.74M USD | A$17.65 11.68 USD | A$18.40 12.18 USD | A$18.06B 11.95B USD | 224.25 | A$0.08 0.05 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.86 4.85 USD |
+7
|
CN¥78.31B 11.55B USD | CN¥70.35M 10.38M USD | CN¥31.80 4.69 USD | CN¥32.96 4.86 USD | CN¥78.31B 11.55B USD | 17.66 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.30 5.95 USD |
+9.45
|
CN¥71.56B 10.56B USD | CN¥87.63M 12.93M USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥71.56B 10.56B USD | 26.86 | CN¥1.50 0.22 USD | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.42 6.11 USD |
+10.01
|
CN¥68.15B 10.06B USD | CN¥128.54M 18.97M USD | CN¥38.70 5.71 USD | CN¥41.42 6.11 USD | CN¥68.15B 10.06B USD | 30.01 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.49 14.97 USD |
+10
|
CN¥66.29B 9.78B USD | CN¥96.59M 14.25M USD | CN¥93.00 13.72 USD | CN¥101.49 14.97 USD | CN¥66.29B 9.78B USD | 3383.00 | CN¥0.03 0.004 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.86 47.56 USD |
+5.4
|
A$14.20B 9.4B USD | A$460.27K 304.63K USD | A$69.09 45.73 USD | A$71.88 47.57 USD | A$14.20B 9.4B USD | 35.57 | A$2.02 1.34 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.47 6.71 USD |
-3.07
|
CN¥53.89B 7.95B USD | CN¥42.89M 6.33M USD | CN¥43.51 6.42 USD | CN¥48.99 7.23 USD | CN¥53.89B 7.95B USD | 77.06 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.06 1.48 USD |
+8.41
|
CN¥50.71B 7.48B USD | CN¥322.59M 47.6M USD | CN¥9.57 1.41 USD | CN¥10.10 1.49 USD | CN¥50.71B 7.48B USD | 41.91 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.60 11.45 USD |
+9.67
|
CN¥48.41B 7.14B USD | CN¥14.72M 2.17M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.41B 7.14B USD | 20.47 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.15 3.86 USD |
+1.36
|
CN¥45.84B 6.76B USD | CN¥140.18M 20.68M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥45.84B 6.76B USD | 45.87 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.18 9.17 USD |
+1.63
|
CN¥44.86B 6.62B USD | CN¥44.69M 6.59M USD | CN¥61.30 9.04 USD | CN¥64.80 9.56 USD | CN¥44.86B 6.62B USD | 54.06 | CN¥1.15 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.21 5.49 USD |
+7.42
|
CN¥44.70B 6.6B USD | CN¥151.38M 22.34M USD | CN¥34.25 5.05 USD | CN¥37.88 5.59 USD | CN¥44.70B 6.6B USD | 71.55 | CN¥0.52 0.08 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.02 0.89 USD |
+4.51
|
CN¥44.58B 6.58B USD | CN¥162.90M 24.03M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥44.58B 6.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥66.66 9.84 USD |
+5.81
|
CN¥42.17B 6.22B USD | CN¥27.28M 4.03M USD | CN¥64.00 9.44 USD | CN¥67.87 10.01 USD | CN¥42.17B 6.22B USD | 50.88 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.47 1.99 USD |
+3.61
|
CN¥41.63B 6.14B USD | CN¥185.26M 27.33M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.63B 6.14B USD | 15.48 | CN¥0.87 0.13 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 660.00 0.04 USD |
+24.53
|
IDR 93.58T 5.98B USD | IDR 673.06M 43.01K USD | IDR 560.00 0.04 USD | IDR 660.00 0.04 USD | IDR 93.58T 5.98B USD | 97.34 | IDR 6.78 0.0004 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+9.59
|
€4.54B 5.24B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.75 18.37 USD |
+4.08
|
CA$7.02B 5.21B USD | CA$503.23K 373.43K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.02B 5.21B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.37 1.97 USD |
+1.44
|
CN¥35.32B 5.21B USD | CN¥50.90M 7.51M USD | CN¥13.13 1.94 USD | CN¥13.84 2.04 USD | CN¥35.32B 5.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.90 1.17 USD |
+4.5
|
CN¥35.09B 5.18B USD | CN¥282.99M 41.75M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥35.09B 5.18B USD | 32.91 | CN¥0.24 0.04 USD | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.55 | $3.66 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥97.19 14.34 USD |
+3.46
|
CN¥32.70B 4.82B USD | CN¥19.76M 2.91M USD | CN¥93.00 13.72 USD | CN¥97.87 14.44 USD | CN¥32.70B 4.82B USD | 129.58 | CN¥0.75 0.11 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.63 16.96 USD |
+6.88
|
A$7.27B 4.81B USD | A$21.90K 14.49K USD | A$24.03 15.9 USD | A$25.90 17.14 USD | A$7.27B 4.81B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.08 9.01 USD |
+6.67
|
CN¥32.22B 4.75B USD | CN¥32.62M 4.81M USD | CN¥58.08 8.57 USD | CN¥61.50 9.07 USD | CN¥32.22B 4.75B USD | 119.76 | CN¥0.51 0.08 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.25 1.49 USD |
+2.98
|
A$7.14B 4.72B USD | A$20.63M 13.66M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$7.14B 4.72B USD | 0 | -A$0.14 -0.09 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $203.00 — | $25.45 — | $25.80 — | $4.57B — | 6.97 | $3.71 — | ||
|
IGO Limited
IGO.AX
AU
|
A$9.06 6 USD |
+2.26
|
A$6.86B 4.54B USD | A$2.67M 1.77M USD | A$8.90 5.89 USD | A$9.24 6.12 USD | A$6.86B 4.54B USD | 0 | -A$0.27 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.23 0.48 USD |
+3.86
|
CN¥30.01B 4.43B USD | CN¥159.15M 23.48M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥30.01B 4.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,997 33.73 USD |
+7.69
|
¥653B 4.41B USD | ¥752K 5.08K USD | ¥4,883 32.96 USD | ¥5,007 33.8 USD | ¥653B 4.41B USD | 16.09 | ¥310 2.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥60.03 8.86 USD |
+0.38
|
CN¥29.31B 4.32B USD | CN¥48.10M 7.1M USD | CN¥55.88 8.24 USD | CN¥61.00 9 USD | CN¥29.31B 4.32B USD | 353.11 | CN¥0.17 0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,740.00 0.18 USD |
+7.87
|
IDR 66.90T 4.28B USD | IDR 55.04M 3.52K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.90T 4.28B USD | 0 | -IDR 45.71 -0.002 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.54 3.92 USD |
+4.45
|
CN¥28.47B 4.2B USD | CN¥84.81M 12.51M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.47B 4.2B USD | 14.66 | CN¥1.81 0.27 USD | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.45 1.39 USD |
+4.89
|
CN¥26.68B 3.94B USD | CN¥127.06M 18.75M USD | CN¥9.28 1.37 USD | CN¥9.50 1.4 USD | CN¥26.68B 3.94B USD | 59.06 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.85 3.37 USD |
0
|
CN¥26.34B 3.89B USD | CN¥43.85M 6.47M USD | CN¥22.70 3.35 USD | CN¥23.68 3.49 USD | CN¥26.34B 3.89B USD | 29.29 | CN¥0.78 0.12 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.24 3.58 USD |
-0.9
|
CN¥25.46B 3.76B USD | CN¥83.10M 12.26M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.46B 3.76B USD | 67.33 | CN¥0.36 0.05 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$409.96K 304.21K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.75 2.03 USD |
+1.18
|
CN¥22.32B 3.29B USD | CN¥144.81M 21.37M USD | CN¥13.46 1.99 USD | CN¥14.03 2.07 USD | CN¥22.32B 3.29B USD | 55.00 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.62 4.52 USD |
+4.97
|
CN¥21.13B 3.12B USD | CN¥25.04M 3.69M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥21.13B 3.12B USD | 35.19 | CN¥0.87 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.14M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,680.00 0.3 USD |
+11.96
|
IDR 47.20T 3.02B USD | IDR 67.46M 4.31K USD | IDR 4,330.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 47.20T 3.02B USD | 88.15 | IDR 53.09 0.003 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$1.01 0.67 USD |
+5.24
|
A$4.36B 2.89B USD | A$9.35M 6.19M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$4.36B 2.89B USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.58 2 USD |
+4.38
|
CN¥19.42B 2.87B USD | CN¥27.36M 4.04M USD | CN¥13.24 1.95 USD | CN¥13.63 2.01 USD | CN¥19.42B 2.87B USD | 26.62 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.77 3.36 USD |
+5.51
|
CN¥18.67B 2.75B USD | CN¥35.69M 5.27M USD | CN¥22.12 3.26 USD | CN¥22.85 3.37 USD | CN¥18.67B 2.75B USD | 21.89 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.59 2.01 USD |
+3.82
|
CN¥16.43B 2.42B USD | CN¥91.65M 13.52M USD | CN¥13.09 1.93 USD | CN¥13.65 2.01 USD | CN¥16.43B 2.42B USD | 16.77 | CN¥0.81 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||