부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $26.87 — |
+3.35
|
$143.80B — | $300.00 — | $27.80 — | $27.80 — | $143.80B — | 15.18 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$42.75 28.29 USD |
-1.34
|
A$217.09B 143.68B USD | A$6.02M 3.99M USD | A$42.37 28.04 USD | A$42.90 28.39 USD | A$217.09B 143.68B USD | 15.77 | A$2.71 1.79 USD | ||
| Rio Tinto Group RIO.AX | A$131.85 87.27 USD |
-1.35
|
A$214.31B 141.84B USD | A$948.59K 627.83K USD | A$130.35 86.27 USD | A$132.13 87.45 USD | A$214.31B 141.84B USD | 13.72 | A$9.61 6.36 USD | ||
| BHP Group Limited BHP | $55.19 — |
-1.39
|
$141.81B — | $1.95M — | $54.20 — | $55.29 — | $141.81B — | 15.54 | $3.55 — | ||
| Rio Tinto RIO | $70.67 — |
-0.52
|
$115.01B — | $1.38M — | $69.84 — | $71.09 — | $115.01B — | 11.25 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €61.02 66.7 USD |
-0.55
|
€100.90B 110.29B USD | €58.82K 64.3K USD | €59.92 65.5 USD | €61.02 66.7 USD | €100.90B 110.29B USD | 11.25 | €5.42 5.92 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$155.31 9.27 USD |
-0.1
|
MX$1.24T 73.39B USD | MX$1.80M 91.26K USD | MX$153.12 9.07 USD | MX$156.89 9.29 USD | MX$1.24T 73.39B USD | 15.52 | MX$10.08 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$67.41B — | $17.70K — | $8.40 — | $8.50 — | $67.41B — | 15.45 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 230.91B 61.6B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 230.91B 61.6B USD | 38.63 | SAR 1.54 0.41 USD | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$56.60B — | $65.97K — | $9.42 — | $9.58 — | $56.60B — | 0 | -$0.32 — | ||
| Vale S.A. VALE3.SA | R$65.28 13.23 USD |
-0.59
|
R$279.05B 56.56B USD | R$11.28M 2.29M USD | R$64.61 13.1 USD | R$65.54 13.28 USD | R$279.05B 56.56B USD | 9.55 | R$6.83 1.38 USD | ||
| Glencore GLCNF | $4.77 — |
-2.45
|
$56.10B — | $200.00 — | $4.77 — | $4.77 — | $56.10B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.40 — |
-0.8
|
$55.44B — | $59.19K — | $12.18 — | $12.42 — | $55.44B — | 5.27 | $2.35 — | ||
| Vale VALE | $12.34 — |
-0.32
|
$53.06B — | $17.79M — | $12.19 — | $12.42 — | $53.06B — | 9.56 | $1.29 — | ||
| Glencore plc 8GC.F | €4.11 4.5 USD |
-1.46
|
€48.37B 52.88B USD | €152.88K 167.12K USD | €4.06 4.44 USD | €4.20 4.59 USD | €48.37B 52.88B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC CMCLF | $2.20 — |
0
|
$50.47B — | $100.00 — | $2.30 — | $2.30 — | $50.47B — | 20.00 | $0.11 — | ||
| CMOC Group Limited 603993.SS | CN¥16.78 2.33 USD |
-0.36
|
CN¥357.72B 49.74B USD | CN¥198.51M 27.6M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥357.72B 49.74B USD | 21.24 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.60 11.59 USD |
-1.78
|
€45.27B 49.48B USD | €15.98K 17.47K USD | €10.42 11.39 USD | €10.70 11.69 USD | €45.27B 49.48B USD | 9.55 | €1.11 1.21 USD | ||
| CMOC Group Limited 3993.HK | HK$17.22 2.2 USD |
-1.88
|
HK$384.83B 49.2B USD | HK$30.85M 3.94M USD | HK$16.78 2.15 USD | HK$17.45 2.23 USD | HK$384.83B 49.2B USD | 20.02 | HK$0.86 0.11 USD | ||
| CMOC Group Limited D7N.F | €1.90 2.08 USD |
+0.48
|
€43.94B 48.03B USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.90 2.08 USD | €43.94B 48.03B USD | 19.00 | €0.10 0.11 USD | ||
| Fortescue FSUGY | $26.43 — |
+0.57
|
$41.51B — | $4.05K — | $26.41 — | $26.43 — | $41.51B — | 12.06 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$20.23 13.39 USD |
-1.03
|
A$62.29B 41.23B USD | A$6.55M 4.34M USD | A$19.88 13.16 USD | A$20.23 13.39 USD | A$62.29B 41.23B USD | 12.04 | A$1.68 1.11 USD | ||
| Fortescue Ltd FSUMF | $13.10 — |
-0.38
|
$41.13B — | $300.00 — | $13.10 — | $13.10 — | $41.13B — | 11.90 | $1.10 — | ||
| Anglo American plc NGLOY | $18.69 — |
+0.27
|
$40.70B — | $104.28K — | $18.45 — | $18.80 — | $40.70B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹487.05 5.89 USD |
-1.65
|
₹2.06T 24.9B USD | ₹3.05M 36.93K USD | ₹482.50 5.84 USD | ₹497.40 6.02 USD | ₹2.06T 24.9B USD | 19.47 | ₹25.01 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹525.40 6.36 USD |
-0.76
|
₹2.05T 24.82B USD | ₹299.89K 3.63K USD | ₹521.65 6.31 USD | ₹531.25 6.43 USD | ₹2.05T 24.82B USD | 17.22 | ₹30.50 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹525.35 6.36 USD |
-0.8
|
₹2.05T 24.82B USD | ₹6.78M 81.98K USD | ₹521.50 6.31 USD | ₹531.30 6.43 USD | ₹2.05T 24.82B USD | 17.22 | ₹30.50 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
0
|
CN¥169.04B 23.5B USD | CN¥80.92M 11.25M USD | CN¥45.71 6.36 USD | CN¥47.56 6.61 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.72 42.83 USD |
-1.75
|
CA$29.37B 21.8B USD | CA$544.12K 403.77K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.37B 21.8B USD | 23.46 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $41.15 — |
-1.74
|
$20.96B — | $3.78M — | $40.77 — | $42.30 — | $20.96B — | 23.51 | $1.75 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.61 9.12 USD |
+0.29
|
CN¥124.40B 17.3B USD | CN¥91.33M 12.7M USD | CN¥63.51 8.83 USD | CN¥66.54 9.25 USD | CN¥124.40B 17.3B USD | 21.30 | CN¥3.08 0.43 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$732.00 43.34 USD |
-2.18
|
MX$290.95B 17.23B USD | MX$132.81K 7.86K USD | MX$707.01 41.86 USD | MX$740.00 43.82 USD | MX$290.95B 17.23B USD | 17.37 | MX$42.12 2.49 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.51 9.28 USD |
-0.32
|
CA$18.57B 13.78B USD | CA$1.83M 1.35M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.57B 13.78B USD | 40.35 | CA$0.31 0.23 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 428.10 41.79 USD |
-2.21
|
SEK 136.03B 13.28B USD | SEK 52.43K 5.12K USD | SEK 420.00 41 USD | SEK 430.00 41.97 USD | SEK 136.03B 13.28B USD | 15.14 | SEK 28.26 2.76 USD | ||
| Ivanhoe Mines IVPAF | $8.90 — |
-0.56
|
$13.21B — | $20.61K — | $8.65 — | $9.04 — | $13.21B — | 40.45 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $90.13 — |
-3.05
|
$12.86B — | $312.00 — | $89.54 — | $90.20 — | $12.86B — | 14.70 | $6.13 — | ||
| Boliden AB (publ) BOL.ST | SEK 430.00 41.97 USD |
-1.08
|
SEK 122.10B 11.92B USD | SEK 757.12K 73.9K USD | SEK 420.00 41 USD | SEK 430.00 41.97 USD | SEK 122.10B 11.92B USD | 14.85 | SEK 28.95 2.83 USD | ||
| MP Materials MP | $58.45 — |
+1.59
|
$10.36B — | $8.35M — | $54.90 — | $59.84 — | $10.36B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYI.F | €8.04 8.79 USD |
+2.03
|
€8.88B 9.7B USD | €24.32K 26.58K USD | €7.77 8.49 USD | €8.04 8.79 USD | €8.88B 9.7B USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths LYSCF | $9.38 — |
+3.65
|
$9.62B — | $3.00K — | $9.30 — | $9.39 — | $9.62B — | 938.00 | $0.01 — | ||
| South32 SHTLF | $2.13 — |
+4.61
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 30.48 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.31 — |
+1.86
|
$9.56B — | $58.95K — | $9.01 — | $9.41 — | $9.56B — | 931.00 | $0.01 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,197 35.08 USD |
-0.15
|
¥1T 9.49B USD | ¥2M 14.09K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.49B USD | 58.38 | ¥89 0.6 USD | ||
| South32 Limited SOUHY | $10.37 — |
-2.81
|
$9.49B — | $10.68K — | $10.20 — | $10.39 — | $9.49B — | 29.62 | $0.35 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.18 9.39 USD |
-0.56
|
A$14.27B 9.45B USD | A$6.28M 4.16M USD | A$13.88 9.19 USD | A$14.44 9.56 USD | A$14.27B 9.45B USD | 1418.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.17 2.1 USD |
-3.35
|
A$14.22B 9.41B USD | A$11.25M 7.45M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$14.22B 9.41B USD | 28.81 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining SMMYY | $8.38 — |
+2.2
|
$9.30B — | $7.40K — | $8.23 — | $8.38 — | $9.30B — | 59.85 | $0.14 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-2.99
|
IDR 138.24T 8.83B USD | IDR 410.56M 26.24K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 138.24T 8.83B USD | 176.31 | IDR 5.53 0.0003 USD | ||
| Pilbara Minerals PILBF | $2.44 — |
+3.39
|
$8.22B — | $97.28K — | $2.40 — | $2.45 — | $8.22B — | 0 | -$0.04 — | ||
| Pilbara Minerals Limited PLS.AX | A$3.82 2.53 USD |
+1.06
|
A$12.30B 8.14B USD | A$39.61M 26.22M USD | A$3.68 2.44 USD | A$3.89 2.57 USD | A$12.30B 8.14B USD | 0 | -A$0.06 -0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.97 3.33 USD |
-1.96
|
CN¥57.12B 7.94B USD | CN¥28.64M 3.98M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.12B 7.94B USD | 18.15 | CN¥1.32 0.18 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.03 4.45 USD |
-4.39
|
CN¥56.87B 7.91B USD | CN¥93.22M 12.96M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥56.87B 7.91B USD | 35.98 | CN¥0.89 0.12 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.00 4.73 USD |
-1.65
|
CN¥53.98B 7.51B USD | CN¥37.49M 5.21M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥53.98B 7.51B USD | 25.37 | CN¥1.34 0.19 USD | ||
| Pilbara Minerals Limited PLR.F | €2.08 2.27 USD |
+6.39
|
€6.70B 7.32B USD | €18.09K 19.77K USD | €2.06 2.25 USD | €2.09 2.28 USD | €6.70B 7.32B USD | 0 | -€0.04 -0.04 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥47.98B 6.67B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥47.98B 6.67B USD | 15.65 | CN¥0.95 0.13 USD | ||
| Mineral Resources Limited MALRY | $32.84 — |
+1.39
|
$6.67B — | $1.00K — | $32.78 — | $32.96 — | $6.67B — | 0 | -$3.00 — | ||
| Mineral Resources Limited MIN.AX | A$50.74 33.58 USD |
-0.63
|
A$10.03B 6.64B USD | A$1.35M 895.13K USD | A$49.13 32.52 USD | A$51.06 33.79 USD | A$10.03B 6.64B USD | 0 | -A$4.59 -3.03 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€5.96B 6.51B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.96B 6.51B USD | 0 | €0.00 0 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥45.31B 6.3B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.31B 6.3B USD | 110.17 | CN¥0.57 0.08 USD | ||
| PT United Tractors Tbk PUTKY | $34.09 — |
+1.04
|
$6.19B — | $1.58K — | $32.82 — | $33.57 — | $6.19B — | 6.72 | $5.07 — | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,025.00 0.58 USD |
-0.82
|
IDR 91.03T 5.82B USD | IDR 28.72M 1.84K USD | IDR 8,975.00 0.57 USD | IDR 9,250.00 0.59 USD | IDR 91.03T 5.82B USD | 53.32 | IDR 169.26 0.01 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.78 3.45 USD |
-3.84
|
CN¥40.78B 5.67B USD | CN¥44.65M 6.21M USD | CN¥24.78 3.45 USD | CN¥25.56 3.55 USD | CN¥40.78B 5.67B USD | 22.12 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥40.56B 5.64B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥40.56B 5.64B USD | 19.12 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥39.62B 5.51B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥39.62B 5.51B USD | 267.50 | CN¥0.02 0.002 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥36.98B 5.14B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.66 3.15 USD |
-2.58
|
CN¥35.41B 4.92B USD | CN¥49.78M 6.92M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥35.41B 4.92B USD | 29.42 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.79 0.94 USD |
-1.16
|
CN¥34.22B 4.76B USD | CN¥83.31M 11.58M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.22B 4.76B USD | 29.52 | CN¥0.23 0.03 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$32.80 4.19 USD |
-0.97
|
HK$36.29B 4.64B USD | HK$1.81M 231.96K USD | HK$31.90 4.08 USD | HK$33.08 4.23 USD | HK$36.29B 4.64B USD | 33.13 | HK$0.99 0.13 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥31.03B 4.31B USD | CN¥231.42M 32.18M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.03B 4.31B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.82 1.5 USD |
-1.81
|
CN¥28.58B 3.97B USD | CN¥26.97M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.22 3.51 USD |
+3.4
|
CN¥28.38B 3.95B USD | CN¥58.94M 8.2M USD | CN¥24.53 3.41 USD | CN¥26.57 3.69 USD | CN¥28.38B 3.95B USD | 97.00 | CN¥0.26 0.04 USD | ||
| NGEx Minerals NGXXF | $16.91 — |
-0.06
|
$3.79B — | $600.00 — | $16.76 — | $17.04 — | $3.79B — | 0 | -$0.32 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,410.00 0.15 USD |
-2.03
|
IDR 58.84T 3.76B USD | IDR 28.31M 1.81K USD | IDR 2,380.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 58.84T 3.76B USD | 0 | -IDR 40.10 -0.002 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.60 4.53 USD |
-2.83
|
CN¥26.73B 3.72B USD | CN¥57.20M 7.95M USD | CN¥32.00 4.45 USD | CN¥33.77 4.7 USD | CN¥26.73B 3.72B USD | 29.36 | CN¥1.11 0.15 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
+2.85
|
CN¥26.17B 3.64B USD | CN¥115.21M 16.02M USD | CN¥21.40 2.98 USD | CN¥23.22 3.23 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | ||
| IGO Limited IGO.AX | A$6.73 4.45 USD |
+0.15
|
A$5.10B 3.37B USD | A$6.43M 4.26M USD | A$6.51 4.31 USD | A$6.94 4.59 USD | A$5.10B 3.37B USD | 0 | -A$1.26 -0.8 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥23.96B 3.33B USD | CN¥139.12M 19.34M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥23.96B 3.33B USD | 20.21 | CN¥0.28 0.04 USD | ||
| Liontown Resources Limited LTR.AX | A$1.47 0.97 USD |
+1.03
|
A$4.31B 2.85B USD | A$22.81M 15.09M USD | A$1.39 0.92 USD | A$1.50 0.99 USD | A$4.31B 2.85B USD | 0 | -A$0.08 -0.05 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.18 2.67 USD |
-6.35
|
CN¥20.15B 2.8B USD | CN¥102.72M 14.28M USD | CN¥19.19 2.67 USD | CN¥20.43 2.84 USD | CN¥20.15B 2.8B USD | 63.93 | CN¥0.30 0.04 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,115 21.03 USD |
-0.06
|
¥407B 2.75B USD | ¥1M 8.33K USD | ¥3,040 20.52 USD | ¥3,122 21.07 USD | ¥407B 2.75B USD | 27.30 | ¥114 0.77 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.83 1.64 USD |
-4.44
|
CN¥19.20B 2.67B USD | CN¥98.65M 13.72M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥19.20B 2.67B USD | 29.57 | CN¥0.40 0.06 USD | ||
| TMC the metals company TMC | $5.03 — |
-2.8
|
$2.65B — | $6.94M — | $4.81 — | $5.12 — | $2.65B — | 0 | -$0.38 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.60 0.92 USD |
-2.94
|
CN¥18.63B 2.59B USD | CN¥145.69M 20.26M USD | CN¥6.52 0.91 USD | CN¥6.74 0.94 USD | CN¥18.63B 2.59B USD | 94.28 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.14 7.25 USD |
-1.16
|
CN¥17.54B 2.44B USD | CN¥5.21M 723.97K USD | CN¥51.50 7.16 USD | CN¥52.98 7.37 USD | CN¥17.54B 2.44B USD | 168.19 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.58 1.89 USD |
-2.02
|
CN¥17.31B 2.41B USD | CN¥24.77M 3.44M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥17.31B 2.41B USD | 26.62 | CN¥0.51 0.07 USD | ||
| Materion MTRN | $115.81 — |
-1.3
|
$2.40B — | $47.82K — | $114.93 — | $116.75 — | $2.40B — | 124.52 | $0.93 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.20 2.81 USD |
-1.51
|
CN¥17.00B 2.36B USD | CN¥20.72M 2.88M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥17.00B 2.36B USD | 69.65 | CN¥0.29 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.55
|
CN¥16.99B 2.36B USD | CN¥18.35M 2.55M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥16.99B 2.36B USD | 433.66 | CN¥0.06 0.008 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.57 3.42 USD |
-4.51
|
CN¥16.95B 2.36B USD | CN¥25.37M 3.53M USD | CN¥24.38 3.39 USD | CN¥25.47 3.54 USD | CN¥16.95B 2.36B USD | 32.75 | CN¥0.75 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.11 2.1 USD |
-3.82
|
CN¥16.21B 2.25B USD | CN¥17.87M 2.48M USD | CN¥15.08 2.1 USD | CN¥15.61 2.17 USD | CN¥16.21B 2.25B USD | 16.42 | CN¥0.92 0.13 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.52 18.2 USD |
-2.04
|
CA$3.02B 2.24B USD | CA$131.15K 97.32K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.02B 2.24B USD | 0 | -CA$1.50 -1.1 USD | ||
| Skeena Resources SKE | $17.51 — |
-1.85
|
$2.16B — | $287.04K — | $16.81 — | $17.67 — | $2.16B — | 0 | -$1.07 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.15 4.47 USD |
-1.77
|
CN¥15.36B 2.14B USD | CN¥6.15M 855.03K USD | CN¥32.14 4.47 USD | CN¥32.65 4.54 USD | CN¥15.36B 2.14B USD | 44.04 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
-4.58
|
A$3.17B 2.1B USD | A$3.28M 2.17M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.17B 2.1B USD | 0 | -A$0.06 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.77 4 USD |
-3.68
|
CN¥14.98B 2.08B USD | CN¥33.69M 4.68M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.26 1.7 USD |
-3.62
|
CN¥14.73B 2.05B USD | CN¥35.05M 4.87M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥14.73B 2.05B USD | 68.11 | CN¥0.18 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
+0.44
|
CN¥14.71B 2.05B USD | CN¥118.50M 16.48M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.71B 2.05B USD | 32.83 | CN¥0.49 0.07 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.18 3.78 USD |
-1.16
|
CN¥13.72B 1.91B USD | CN¥14.67M 2.04M USD | CN¥26.59 3.7 USD | CN¥27.53 3.83 USD | CN¥13.72B 1.91B USD | 51.28 | CN¥0.53 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||