$2.32T
시가 총액
$62.24B
총 거래량
BTC 56.61%     ETH 8.94%
지배력

부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (1874)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $90.82
+3.2
$230.71B $3.06M $88.06 $90.92 $230.71B 22.59 $4.02
BHP Group Limited BHP Group Limited BHP1.F DE €38.17 44.06 USD
+0.86
€193.93B 223.86B USD €4.70K 5.42K USD €38.00 43.86 USD €39.00 45.02 USD €193.93B 223.86B USD 21.93 €1.74 2.01 USD
BHP Group Limited BHP Group Limited BHP.AX AU A$64.95 42.99 USD
+3.21
A$329.99B 218.41B USD A$2.65M 1.75M USD A$64.74 42.85 USD A$65.44 43.31 USD A$329.99B 218.41B USD 22.55 A$2.88 1.91 USD
BHP Group Limited BHP Group Limited BHPLF US $41.34
0
$210.04B $23.00 $41.91 $41.91 $210.04B 20.56 $2.01
Rio Tinto Group Rio Tinto Group RIO.AX AU A$189.94 125.71 USD
+3.05
A$308.87B 204.43B USD A$391.76K 259.29K USD A$186.61 123.51 USD A$189.99 125.75 USD A$308.87B 204.43B USD 21.83 A$8.70 5.76 USD
Rio Tinto Rio Tinto RIO US $105.35
+1.65
$171.33B $2.67M $103.90 $105.43 $171.33B 17.29 $6.09
Rio Tinto Group Rio Tinto Group RIO1.DE DE €90.37 104.32 USD
+2.85
€146.96B 169.65B USD €41.80K 48.25K USD €88.84 102.55 USD €91.01 105.06 USD €146.96B 169.65B USD 17.18 €5.26 6.07 USD
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$209.34 12.4 USD
+1.32
MX$1.63T 96.5B USD MX$2.93M 173.27K USD MX$206.42 12.22 USD MX$213.06 12.62 USD MX$1.63T 96.5B USD 17.08 MX$12.25 0.73 USD
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.20
+3.83
$94.98B $1.32K $11.50 $12.60 $94.98B 17.18 $0.71
Glencore Glencore GLCNF US $7.87
+0.38
$92.90B $635.00 $7.84 $7.90 $92.90B 262.33 $0.03
Glencore plc Glencore plc 8GC.F DE €6.85 7.91 USD
+3.95
€80.25B 92.64B USD €12.87K 14.85K USD €6.66 7.69 USD €6.85 7.91 USD €80.25B 92.64B USD 228.33 €0.03 0.03 USD
Glencore plc Glencore plc GLNCY US $15.78
+0.32
$92.43B $10.01K $15.41 $15.81 $92.43B 263.00 $0.06
gb Vale S.A. 0LBF.IL GB $15.63
+3.17
$69.89B $0.00 $0.00 $0.00 $69.89B 6.65 $2.35
br Vale S.A. VALE3.SA BR R$79.17 16.05 USD
+0.47
R$337.06B 68.32B USD R$12.10M 2.45M USD R$78.13 15.84 USD R$79.80 16.17 USD R$337.06B 68.32B USD 23.42 R$3.38 0.69 USD
Vale Vale VALE US $15.71
+2.28
$66.88B $22.94M $15.48 $15.73 $66.88B 23.80 $0.66
cn CMOC Group Limited 603993.SS CN CN¥20.41 3.01 USD
+6.8
CN¥436.66B 64.43B USD CN¥458.24M 67.61M USD CN¥19.49 2.88 USD CN¥21.00 3.1 USD CN¥436.66B 64.43B USD 21.48 CN¥0.95 0.14 USD
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 62.05 16.55 USD
+5.17
SAR 240.87B 64.26B USD SAR 3.16M 843.31K USD SAR 60.50 16.14 USD SAR 63.15 16.85 USD SAR 240.87B 64.26B USD 27.21 SAR 2.28 0.61 USD
es Vale S.A. XVALO.MC ES €12.92 14.91 USD
+0.54
€55.01B 63.49B USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €55.01B 63.49B USD 22.66 €0.57 0.66 USD
Anglo American plc Anglo American plc NGLOY US $26.84
+2.09
$57.52B $88.29K $26.72 $27.17 $57.52B 0 -$0.53
us CMOC CMCLF US $2.30
+5.5
$55.38B $1.62K $2.15 $2.15 $55.38B 16.42 $0.14
hk CMOC Group Limited 3993.HK HK HK$19.95 2.55 USD
+6.12
HK$426.82B 54.57B USD HK$45.66M 5.84M USD HK$19.60 2.51 USD HK$20.52 2.62 USD HK$426.82B 54.57B USD 18.13 HK$1.10 0.14 USD
Fortescue Fortescue FSUGY US $28.63
+1.85
$44.08B $5.50K $28.33 $28.82 $44.08B 11.78 $2.43
au Fortescue Ltd FMG.AX AU A$20.65 13.66 USD
+2.15
A$63.57B 42.07B USD A$1.41M 933.93K USD A$20.39 13.5 USD A$20.66 13.67 USD A$63.57B 42.07B USD 11.86 A$1.74 1.15 USD
ca Teck Resources Limited TECK-B.TO CA CA$90.61 67.24 USD
+2.03
CA$44.36B 32.92B USD CA$1.04M 770.99K USD CA$90.22 66.95 USD CA$91.90 68.2 USD CA$44.36B 32.92B USD 24.03 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.65 66.53 USD
+0.82
CA$43.89B 32.57B USD CA$26.31K 19.52K USD CA$89.65 66.53 USD CA$92.05 68.31 USD CA$43.89B 32.57B USD 23.77 CA$3.77 2.8 USD
Teck Resources Teck Resources TECK US $64.84
+1.95
$31.76B $2.17M $64.51 $65.77 $31.76B 24.01 $2.70
in Hindustan Zinc Limited HINDZINC.BO IN ₹559.85 6.77 USD
+2.73
₹2.37T 28.62B USD ₹151.95K 1.84K USD ₹555.00 6.71 USD ₹564.90 6.83 USD ₹2.37T 28.62B USD 20.04 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹558.85 6.76 USD
+2.54
₹2.36T 28.57B USD ₹2.99M 36.21K USD ₹555.10 6.72 USD ₹565.00 6.84 USD ₹2.36T 28.57B USD 17.06 ₹32.75 0.4 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥81.97 12.09 USD
+3.76
CN¥186.78B 27.56B USD CN¥60.98M 9M USD CN¥77.99 11.51 USD CN¥82.86 12.23 USD CN¥186.78B 27.56B USD 97.58 CN¥0.84 0.12 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥49.76 7.34 USD
+0.67
CN¥179.89B 26.54B USD CN¥55.93M 8.25M USD CN¥49.32 7.28 USD CN¥50.45 7.44 USD CN¥179.89B 26.54B USD 65.47 CN¥0.76 0.11 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$834.71 49.43 USD
+3.39
MX$331.78B 19.65B USD MX$204.99K 12.14K USD MX$814.93 48.25 USD MX$847.79 50.2 USD MX$331.78B 19.65B USD 10.40 MX$80.22 4.75 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥9,218 62.22 USD
+6.71
¥2T 16.72B USD ¥2M 12.14K USD ¥8,851 59.75 USD ¥9,237 62.35 USD ¥2T 16.72B USD 14.19 ¥650 4.38 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 535.00 52.22 USD
+4.33
SEK 170.00B 16.59B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 170.00B 16.59B USD 18.93 SEK 28.26 2.76 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥68.56 10.12 USD
+5.8
CN¥108.84B 16.06B USD CN¥59.54M 8.78M USD CN¥65.50 9.66 USD CN¥69.00 10.18 USD CN¥108.84B 16.06B USD 35.89 CN¥1.91 0.28 USD
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.08
+1.44
$16.06B $1.36K $112.53 $113.95 $16.06B 13.87 $8.15
us PLS PILBF US $4.71
+15.38
$15.32B $61.65K $4.24 $4.71 $15.32B 0 -$0.02
PLS Group Limited PLS Group Limited PLR.F DE €4.00 4.61 USD
+7.7
€12.87B 14.86B USD €17.20K 19.85K USD €3.98 4.59 USD €4.01 4.63 USD €12.87B 14.86B USD 0 -€0.02 -0.02 USD
se Boliden AB (publ) BOL.ST SE SEK 533.60 52.09 USD
+3.73
SEK 151.52B 14.79B USD SEK 995.87K 97.21K USD SEK 527.80 51.52 USD SEK 539.60 52.67 USD SEK 151.52B 14.79B USD 13.73 SEK 38.85 3.79 USD
in Vedanta Limited VEDL.BO IN ₹309.50 3.74 USD
+1.46
₹1.21T 14.62B USD ₹1.48M 17.96K USD ₹303.55 3.67 USD ₹314.80 3.81 USD ₹1.21T 14.62B USD 17.24 ₹17.95 0.22 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹309.45 3.74 USD
+1.49
₹1.21T 14.62B USD ₹18.64M 225.47K USD ₹303.70 3.67 USD ₹314.00 3.8 USD ₹1.21T 14.62B USD 17.25 ₹17.93 0.22 USD
us Sumitomo Metal Mining SMMYY US $13.58
+7.95
$14.59B $5.35K $13.24 $13.68 $14.59B 13.44 $1.01
us South32 Limited SOUHY US $16.14
+0.62
$14.58B $9.56K $16.12 $16.27 $14.58B 36.68 $0.44
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥51.85 7.65 USD
+3.24
CN¥98.35B 14.51B USD CN¥51.22M 7.56M USD CN¥51.59 7.61 USD CN¥52.99 7.82 USD CN¥98.35B 14.51B USD 13.19 CN¥3.93 0.58 USD
au PLS Group Limited PLS.AX AU A$6.59 4.36 USD
+1
A$21.21B 14.04B USD A$9.86M 6.52M USD A$6.49 4.3 USD A$6.75 4.47 USD A$21.21B 14.04B USD 0 -A$0.03 -0.01 USD
South32 Limited South32 Limited S32.AX AU A$4.55 3.01 USD
+0.55
A$20.37B 13.48B USD A$4.46M 2.95M USD A$4.52 2.99 USD A$4.63 3.06 USD A$20.37B 13.48B USD 37.87 A$0.12 0.08 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥28.06 4.14 USD
+9.95
CN¥90.54B 13.36B USD CN¥170.00M 25.08M USD CN¥27.03 3.99 USD CN¥28.07 4.14 USD CN¥90.54B 13.36B USD 26.72 CN¥1.05 0.15 USD
us Lynas Rare Earths LYSCF US $12.57
+7.25
$12.75B $4.30K $12.25 $12.50 $12.75B 209.50 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €10.95 12.64 USD
+5.59
€11.02B 12.72B USD €884.00 1.02K USD €10.70 12.35 USD €11.00 12.7 USD €11.02B 12.72B USD 219.00 €0.05 0.06 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.57
+2.53
$12.65B $25.66K $12.50 $12.66 $12.65B 209.50 $0.06
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.78 8.74 USD
+4.06
CA$16.80B 12.47B USD CA$2.30M 1.71M USD CA$11.43 8.48 USD CA$11.95 8.87 USD CA$16.80B 12.47B USD 90.61 CA$0.13 0.1 USD
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.42
+4.22
$12.01B $28.68K $8.10 $8.50 $12.01B 93.55 $0.09
au Lynas Rare Earths Limited LYC.AX AU A$17.81 11.78 USD
+0.2
A$17.92B 11.86B USD A$1.26M 837.06K USD A$17.65 11.68 USD A$18.40 12.18 USD A$17.92B 11.86B USD 222.56 A$0.08 0.05 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥32.59 4.81 USD
+6.12
CN¥77.66B 11.46B USD CN¥41.25M 6.09M USD CN¥31.80 4.69 USD CN¥32.78 4.84 USD CN¥77.66B 11.46B USD 17.52 CN¥1.86 0.27 USD
us MP Materials MP US $57.55
+0.65
$10.25B $3.48M $56.03 $58.17 $10.25B 0 -$0.40
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥39.00 5.75 USD
+5.92
CN¥69.25B 10.22B USD CN¥46.59M 6.87M USD CN¥38.38 5.66 USD CN¥39.75 5.86 USD CN¥69.25B 10.22B USD 26.00 CN¥1.50 0.22 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥40.17 5.93 USD
+6.7
CN¥66.10B 9.75B USD CN¥73.50M 10.84M USD CN¥38.70 5.71 USD CN¥40.90 6.03 USD CN¥66.10B 9.75B USD 29.10 CN¥1.38 0.2 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥97.33 14.36 USD
+5.49
CN¥63.57B 9.38B USD CN¥59.88M 8.83M USD CN¥93.00 13.72 USD CN¥98.90 14.59 USD CN¥63.57B 9.38B USD 3244.33 CN¥0.03 0.004 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$71.13 47.08 USD
+4.33
A$14.06B 9.3B USD A$217.54K 143.98K USD A$69.09 45.73 USD A$71.52 47.34 USD A$14.06B 9.3B USD 35.21 A$2.02 1.34 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥45.18 6.67 USD
-3.68
CN¥53.54B 7.9B USD CN¥24.34M 3.59M USD CN¥45.09 6.65 USD CN¥48.99 7.23 USD CN¥53.54B 7.9B USD 76.57 CN¥0.59 0.09 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.77 1.44 USD
+5.28
CN¥49.24B 7.27B USD CN¥191.96M 28.32M USD CN¥9.57 1.41 USD CN¥9.99 1.47 USD CN¥49.24B 7.27B USD 40.70 CN¥0.24 0.04 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥77.83 11.48 USD
+9.99
CN¥48.55B 7.16B USD CN¥10.29M 1.52M USD CN¥73.62 10.86 USD CN¥77.84 11.49 USD CN¥48.55B 7.16B USD 20.53 CN¥3.79 0.56 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥26.13 3.86 USD
+1.28
CN¥45.80B 6.76B USD CN¥71.99M 10.62M USD CN¥25.16 3.71 USD CN¥26.54 3.92 USD CN¥45.80B 6.76B USD 45.84 CN¥0.57 0.08 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥61.88 9.13 USD
+1.14
CN¥44.65B 6.59B USD CN¥26.46M 3.9M USD CN¥61.88 9.13 USD CN¥64.80 9.56 USD CN¥44.65B 6.59B USD 53.80 CN¥1.15 0.17 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.97 0.88 USD
+3.65
CN¥44.21B 6.52B USD CN¥101.97M 15.04M USD CN¥5.90 0.87 USD CN¥6.10 0.9 USD CN¥44.21B 6.52B USD 0 -CN¥0.08 -0.01 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥35.55 5.25 USD
+2.63
CN¥42.71B 6.3B USD CN¥69.94M 10.32M USD CN¥34.25 5.05 USD CN¥35.63 5.26 USD CN¥42.71B 6.3B USD 68.36 CN¥0.52 0.08 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥13.46 1.99 USD
+3.54
CN¥41.60B 6.14B USD CN¥122.08M 18.01M USD CN¥12.98 1.92 USD CN¥13.90 2.05 USD CN¥41.60B 6.14B USD 15.47 CN¥0.87 0.13 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥65.68 9.69 USD
+4.26
CN¥41.55B 6.13B USD CN¥14.73M 2.17M USD CN¥64.80 9.56 USD CN¥67.87 10.01 USD CN¥41.55B 6.13B USD 50.13 CN¥1.31 0.19 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 600.00 0.04 USD
+13.21
IDR 85.07T 5.44B USD IDR 205.41M 13.13K USD IDR 560.00 0.04 USD IDR 610.00 0.04 USD IDR 85.07T 5.44B USD 88.49 IDR 6.78 0.0004 USD
ca Almonty Industries Inc. AII.TO CA CA$24.75 18.37 USD
+4.08
CA$7.02B 5.21B USD CA$503.23K 373.43K USD CA$23.65 17.55 USD CA$24.97 18.53 USD CA$7.02B 5.21B USD 0 -CA$0.67 -0.4 USD
us Materion MTRN US $247.26
+0.51
$5.14B $444.78K $244.53 $257.14 $5.14B 67.55 $3.66
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥13.19 1.95 USD
+0.08
CN¥34.84B 5.14B USD CN¥30.55M 4.51M USD CN¥13.17 1.94 USD CN¥13.84 2.04 USD CN¥34.84B 5.14B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.78 1.15 USD
+2.91
CN¥34.55B 5.1B USD CN¥153.12M 22.59M USD CN¥7.70 1.14 USD CN¥7.87 1.16 USD CN¥34.55B 5.1B USD 32.41 CN¥0.24 0.04 USD
de Almonty Industries Inc. ALI0.F DE €14.60 16.85 USD
+1.74
€4.14B 4.78B USD €1.31K 1.51K USD €14.20 16.39 USD €15.45 17.83 USD €4.14B 4.78B USD 0 -€0.41 -0.4 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$25.41 16.82 USD
+5.96
A$7.21B 4.77B USD A$9.83K 6.51K USD A$24.03 15.9 USD A$25.90 17.14 USD A$7.21B 4.77B USD 0 -A$0.69 -0.4 USD
au Liontown Limited LTR.AX AU A$2.26 1.5 USD
+3.67
A$7.18B 4.76B USD A$8.94M 5.92M USD A$2.22 1.47 USD A$2.31 1.53 USD A$7.18B 4.76B USD 0 -A$0.14 -0.09 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥60.42 8.91 USD
+5.52
CN¥31.87B 4.7B USD CN¥19.55M 2.88M USD CN¥58.08 8.57 USD CN¥61.30 9.04 USD CN¥31.87B 4.7B USD 118.47 CN¥0.51 0.08 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥94.36 13.92 USD
+0.45
CN¥31.75B 4.68B USD CN¥9.12M 1.35M USD CN¥93.00 13.72 USD CN¥97.40 14.37 USD CN¥31.75B 4.68B USD 125.81 CN¥0.75 0.11 USD
au IGO Limited IGO.AX AU A$9.14 6.05 USD
+3.1
A$6.92B 4.58B USD A$1.17M 775.41K USD A$8.90 5.89 USD A$9.24 6.12 USD A$6.92B 4.58B USD 0 -A$0.27 -0.1 USD
us PT United Tractors Tbk PUTKY US $25.89
+5.8
$4.57B $203.00 $25.45 $25.80 $4.57B 6.97 $3.71
jp Mitsubishi Materials Corporation 5711.T JP ¥4,991 33.69 USD
+7.56
¥652B 4.4B USD ¥494K 3.34K USD ¥4,883 32.96 USD ¥5,006 33.79 USD ¥652B 4.4B USD 16.07 ¥310 2.1 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.17 0.47 USD
+1.92
CN¥29.45B 4.35B USD CN¥78.15M 11.53M USD CN¥3.15 0.46 USD CN¥3.20 0.47 USD CN¥29.45B 4.35B USD 317.00 CN¥0.01 0.001 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,690.00 0.17 USD
+5.91
IDR 65.68T 4.2B USD IDR 19.15M 1.22K USD IDR 2,610.00 0.17 USD IDR 2,730.00 0.17 USD IDR 65.68T 4.2B USD 0 -IDR 45.71 -0.002 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥57.94 8.55 USD
-3.11
CN¥28.29B 4.17B USD CN¥24.63M 3.63M USD CN¥55.88 8.24 USD CN¥59.28 8.75 USD CN¥28.29B 4.17B USD 340.82 CN¥0.17 0.03 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥26.14 3.86 USD
+2.87
CN¥28.04B 4.14B USD CN¥54.66M 8.06M USD CN¥25.82 3.81 USD CN¥26.88 3.97 USD CN¥28.04B 4.14B USD 14.44 CN¥1.81 0.27 USD
us NGEx Minerals NGXXF US $19.00
+7.22
$4.12B $1.01K $18.17 $19.12 $4.12B 0 -$0.46
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.00 0.65 USD
+2.8
MX$66.50B 3.94B USD MX$108.45K 6.42K USD MX$10.40 0.62 USD MX$11.21 0.66 USD MX$66.50B 3.94B USD 22.44 MX$0.49 0.03 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.95 3.39 USD
+0.44
CN¥26.45B 3.9B USD CN¥23.75M 3.5M USD CN¥22.95 3.39 USD CN¥23.68 3.49 USD CN¥26.45B 3.9B USD 29.42 CN¥0.78 0.12 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.33 1.38 USD
+3.55
CN¥26.34B 3.89B USD CN¥75.44M 11.13M USD CN¥9.31 1.37 USD CN¥9.50 1.4 USD CN¥26.34B 3.89B USD 58.31 CN¥0.16 0.02 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
0
€3.26B 3.76B USD €15.60K 18.01K USD €0.02 0.03 USD €0.02 0.03 USD €3.26B 3.76B USD 0 €0.00 0 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥24.14 3.56 USD
-1.31
CN¥25.36B 3.74B USD CN¥58.90M 8.69M USD CN¥23.76 3.51 USD CN¥25.00 3.69 USD CN¥25.36B 3.74B USD 67.05 CN¥0.36 0.05 USD
ca Skeena Resources Limited SKE.TO CA CA$39.20 29.09 USD
+7.93
CA$4.86B 3.61B USD CA$409.96K 304.21K USD CA$36.49 27.08 USD CA$39.62 29.4 USD CA$4.86B 3.61B USD 0 -CA$2.09 -1.5 USD
us Skeena Resources SKE US $28.11
+7.87
$3.49B $853.87K $26.21 $28.35 $3.49B 0 -$1.50
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥13.84 2.04 USD
+1.84
CN¥22.46B 3.31B USD CN¥82.16M 12.12M USD CN¥13.46 1.99 USD CN¥13.92 2.05 USD CN¥22.46B 3.31B USD 55.35 CN¥0.25 0.04 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥30.31 4.47 USD
+3.91
CN¥20.91B 3.09B USD CN¥16.46M 2.43M USD CN¥29.77 4.39 USD CN¥31.14 4.59 USD CN¥20.91B 3.09B USD 34.83 CN¥0.87 0.13 USD
us TMC the metals company TMC US $5.43
+5.85
$3.03B $10.14M $5.14 $5.82 $3.03B 0 -$0.84
id PT Petrosea Tbk PTRO.JK ID IDR 4,490.00 0.29 USD
+7.42
IDR 45.29T 2.89B USD IDR 24.73M 1.58K USD IDR 4,330.00 0.28 USD IDR 4,530.00 0.29 USD IDR 45.29T 2.89B USD 84.57 IDR 53.09 0.003 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥13.42 1.98 USD
+3.15
CN¥19.19B 2.83B USD CN¥16.69M 2.46M USD CN¥13.24 1.95 USD CN¥13.60 2.01 USD CN¥19.19B 2.83B USD 26.31 CN¥0.51 0.08 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$0.98 0.65 USD
+2.83
A$4.26B 2.82B USD A$1.76M 1.17M USD A$0.97 0.64 USD A$0.99 0.66 USD A$4.26B 2.82B USD 0 -A$0.02 -0.01 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥22.37 3.3 USD
+3.66
CN¥18.34B 2.71B USD CN¥19.83M 2.93M USD CN¥22.15 3.27 USD CN¥22.71 3.35 USD CN¥18.34B 2.71B USD 21.50 CN¥1.04 0.15 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥19.57 2.89 USD
+4.26
CN¥16.47B 2.43B USD CN¥22.47M 3.32M USD CN¥18.80 2.77 USD CN¥20.07 2.96 USD CN¥16.47B 2.43B USD 51.50 CN¥0.38 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency