부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (540)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $3.06M — | $88.06 — | $90.92 — | $230.71B — | 22.59 | $4.02 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.17 44.06 USD |
+0.86
|
€193.93B 223.86B USD | €4.70K 5.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €193.93B 223.86B USD | 21.93 | €1.74 2.01 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$64.92 42.97 USD |
+3.16
|
A$329.84B 218.31B USD | A$2.51M 1.66M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$329.84B 218.31B USD | 22.54 | A$2.88 1.91 USD | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$189.76 125.59 USD |
+2.95
|
A$308.59B 204.24B USD | A$351.82K 232.85K USD | A$186.61 123.51 USD | A$189.88 125.67 USD | A$308.59B 204.24B USD | 21.81 | A$8.70 5.76 USD | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.67M — | $103.90 — | $105.43 — | $171.33B — | 17.29 | $6.09 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.37 104.32 USD |
+2.85
|
€146.96B 169.65B USD | €41.80K 48.25K USD | €88.84 102.55 USD | €91.01 105.06 USD | €146.96B 169.65B USD | 17.18 | €5.26 6.07 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.34 12.4 USD |
+1.32
|
MX$1.63T 96.5B USD | MX$2.93M 173.27K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.63T 96.5B USD | 17.08 | MX$12.25 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $1.32K — | $11.50 — | $12.60 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.85 7.91 USD |
+3.95
|
€80.25B 92.64B USD | €12.87K 14.85K USD | €6.66 7.69 USD | €6.85 7.91 USD | €80.25B 92.64B USD | 228.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$15.78 — |
+0.32
|
$92.43B — | $10.01K — | $15.41 — | $15.81 — | $92.43B — | 263.00 | $0.06 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.63 — |
+3.17
|
$69.89B — | $0.00 — | $0.00 — | $0.00 — | $69.89B — | 6.65 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$79.17 16.05 USD |
+0.47
|
R$337.06B 68.32B USD | R$12.10M 2.45M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.06B 68.32B USD | 23.42 | R$3.38 0.69 USD | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.63 3.04 USD |
+7.94
|
CN¥441.36B 65.12B USD | CN¥425.76M 62.82M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥441.36B 65.12B USD | 21.71 | CN¥0.95 0.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.05 16.55 USD |
+5.17
|
SAR 240.87B 64.26B USD | SAR 3.16M 843.31K USD | SAR 60.50 16.14 USD | SAR 63.15 16.85 USD | SAR 240.87B 64.26B USD | 27.21 | SAR 2.28 0.61 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.92 14.91 USD |
+0.54
|
€55.01B 63.49B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €55.01B 63.49B USD | 22.66 | €0.57 0.66 USD | ||
Anglo American plc
NGLOY
US
|
$26.84 — |
+2.09
|
$57.52B — | $88.29K — | $26.72 — | $27.17 — | $57.52B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$20.06 2.56 USD |
+6.7
|
HK$429.17B 54.87B USD | HK$43.01M 5.5M USD | HK$19.60 2.51 USD | HK$20.52 2.62 USD | HK$429.17B 54.87B USD | 18.23 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$28.63 — |
+1.85
|
$44.08B — | $5.50K — | $28.33 — | $28.82 — | $44.08B — | 11.78 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.60 13.63 USD |
+1.9
|
A$63.41B 41.97B USD | A$1.32M 873.84K USD | A$20.39 13.5 USD | A$20.66 13.67 USD | A$63.41B 41.97B USD | 11.83 | A$1.74 1.15 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.04M 770.99K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.65 66.53 USD |
+0.82
|
CA$43.89B 32.57B USD | CA$26.31K 19.52K USD | CA$89.65 66.53 USD | CA$92.05 68.31 USD | CA$43.89B 32.57B USD | 23.77 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹559.85 6.77 USD |
+2.73
|
₹2.37T 28.62B USD | ₹151.95K 1.84K USD | ₹555.00 6.71 USD | ₹564.90 6.83 USD | ₹2.37T 28.62B USD | 20.04 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹558.85 6.76 USD |
+2.54
|
₹2.36T 28.57B USD | ₹2.99M 36.21K USD | ₹555.10 6.72 USD | ₹565.00 6.84 USD | ₹2.36T 28.57B USD | 17.06 | ₹32.75 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.19 11.98 USD |
+2.77
|
CN¥185.00B 27.3B USD | CN¥53.60M 7.91M USD | CN¥77.99 11.51 USD | CN¥82.32 12.15 USD | CN¥185.00B 27.3B USD | 96.65 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.08 7.39 USD |
+1.31
|
CN¥181.04B 26.71B USD | CN¥48.60M 7.17M USD | CN¥49.32 7.28 USD | CN¥50.45 7.44 USD | CN¥181.04B 26.71B USD | 65.89 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$834.71 49.43 USD |
+3.39
|
MX$331.78B 19.65B USD | MX$204.99K 12.14K USD | MX$814.93 48.25 USD | MX$847.79 50.2 USD | MX$331.78B 19.65B USD | 10.40 | MX$80.22 4.75 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,189 62.03 USD |
+6.38
|
¥2T 16.66B USD | ¥2M 11.66K USD | ¥8,851 59.75 USD | ¥9,228 62.29 USD | ¥2T 16.66B USD | 14.14 | ¥650 4.38 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 535.00 52.22 USD |
+4.33
|
SEK 170.00B 16.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.00B 16.59B USD | 18.93 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$113.08 — |
+1.44
|
$16.06B — | $1.36K — | $112.53 — | $113.95 — | $16.06B — | 13.87 | $8.15 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.04 10.04 USD |
+5
|
CN¥108.02B 15.94B USD | CN¥49.24M 7.27M USD | CN¥65.50 9.66 USD | CN¥68.10 10.05 USD | CN¥108.02B 15.94B USD | 35.62 | CN¥1.91 0.28 USD | ||
|
PLS
PILBF
US
|
$4.71 — |
+15.38
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
PLS Group Limited
PLR.F
DE
|
€4.00 4.61 USD |
+7.7
|
€12.87B 14.86B USD | €17.20K 19.85K USD | €3.98 4.59 USD | €4.01 4.63 USD | €12.87B 14.86B USD | 0 | -€0.02 -0.02 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.60 52.09 USD |
+3.73
|
SEK 151.52B 14.79B USD | SEK 995.87K 97.21K USD | SEK 527.80 51.52 USD | SEK 539.60 52.67 USD | SEK 151.52B 14.79B USD | 13.73 | SEK 38.85 3.79 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹309.50 3.74 USD |
+1.46
|
₹1.21T 14.62B USD | ₹1.48M 17.96K USD | ₹303.55 3.67 USD | ₹314.80 3.81 USD | ₹1.21T 14.62B USD | 17.24 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹309.45 3.74 USD |
+1.49
|
₹1.21T 14.62B USD | ₹18.64M 225.47K USD | ₹303.70 3.67 USD | ₹314.00 3.8 USD | ₹1.21T 14.62B USD | 17.25 | ₹17.93 0.22 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
+7.95
|
$14.59B — | $5.35K — | $13.24 — | $13.68 — | $14.59B — | 13.44 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$16.14 — |
+0.62
|
$14.58B — | $9.56K — | $16.12 — | $16.27 — | $14.58B — | 36.68 | $0.44 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.03 7.68 USD |
+3.6
|
CN¥98.69B 14.56B USD | CN¥46.52M 6.86M USD | CN¥51.59 7.61 USD | CN¥52.99 7.82 USD | CN¥98.69B 14.56B USD | 13.23 | CN¥3.93 0.58 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.65 4.4 USD |
+1.99
|
A$21.42B 14.18B USD | A$8.72M 5.77M USD | A$6.49 4.3 USD | A$6.75 4.47 USD | A$21.42B 14.18B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.54 3 USD |
+0.44
|
A$20.35B 13.47B USD | A$4.14M 2.74M USD | A$4.53 3 USD | A$4.63 3.06 USD | A$20.35B 13.47B USD | 37.83 | A$0.12 0.08 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.07 4.14 USD |
+10
|
CN¥90.57B 13.36B USD | CN¥155.51M 22.94M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.57B 13.36B USD | 26.73 | CN¥1.05 0.15 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.95 12.64 USD |
+5.59
|
€11.02B 12.72B USD | €884.00 1.02K USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.02B 12.72B USD | 219.00 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.22
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.79 11.77 USD |
+0.08
|
A$17.90B 11.85B USD | A$1.23M 813.49K USD | A$17.65 11.68 USD | A$18.40 12.18 USD | A$17.90B 11.85B USD | 222.31 | A$0.08 0.05 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.48 4.79 USD |
+5.76
|
CN¥77.40B 11.42B USD | CN¥36.37M 5.37M USD | CN¥31.80 4.69 USD | CN¥32.78 4.84 USD | CN¥77.40B 11.42B USD | 17.46 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.85 5.73 USD |
+5.51
|
CN¥68.98B 10.18B USD | CN¥41.95M 6.19M USD | CN¥38.38 5.66 USD | CN¥39.75 5.86 USD | CN¥68.98B 10.18B USD | 25.89 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.20 5.93 USD |
+6.78
|
CN¥66.15B 9.76B USD | CN¥68.05M 10.04M USD | CN¥38.70 5.71 USD | CN¥40.90 6.03 USD | CN¥66.15B 9.76B USD | 29.13 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥97.74 14.42 USD |
+5.94
|
CN¥63.84B 9.42B USD | CN¥53.26M 7.86M USD | CN¥93.00 13.72 USD | CN¥98.68 14.56 USD | CN¥63.84B 9.42B USD | 3258.00 | CN¥0.03 0.004 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.45 47.29 USD |
+4.8
|
A$14.12B 9.35B USD | A$209.48K 138.64K USD | A$69.09 45.73 USD | A$71.52 47.34 USD | A$14.12B 9.35B USD | 35.37 | A$2.02 1.34 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.93 6.78 USD |
-2.09
|
CN¥54.43B 8.03B USD | CN¥21.39M 3.16M USD | CN¥45.72 6.75 USD | CN¥48.99 7.23 USD | CN¥54.43B 8.03B USD | 77.84 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.86 1.45 USD |
+6.25
|
CN¥49.70B 7.33B USD | CN¥177.02M 26.12M USD | CN¥9.57 1.41 USD | CN¥9.99 1.47 USD | CN¥49.70B 7.33B USD | 41.08 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.84 11.49 USD |
+10.01
|
CN¥48.56B 7.16B USD | CN¥9.48M 1.4M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.56B 7.16B USD | 20.53 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.27 3.88 USD |
+1.82
|
CN¥46.05B 6.79B USD | CN¥59.68M 8.81M USD | CN¥25.16 3.71 USD | CN¥26.36 3.89 USD | CN¥46.05B 6.79B USD | 46.08 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.71 9.25 USD |
+2.5
|
CN¥45.24B 6.68B USD | CN¥22.47M 3.31M USD | CN¥62.52 9.22 USD | CN¥64.80 9.56 USD | CN¥45.24B 6.68B USD | 54.53 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.98 0.88 USD |
+3.83
|
CN¥44.28B 6.53B USD | CN¥91.42M 13.49M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥44.28B 6.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.14 5.18 USD |
+1.44
|
CN¥42.22B 6.23B USD | CN¥59.82M 8.83M USD | CN¥34.25 5.05 USD | CN¥35.59 5.25 USD | CN¥42.22B 6.23B USD | 67.57 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥66.38 9.79 USD |
+5.36
|
CN¥41.99B 6.2B USD | CN¥13.53M 2M USD | CN¥64.80 9.56 USD | CN¥67.87 10.01 USD | CN¥41.99B 6.2B USD | 50.67 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.58 2 USD |
+4.46
|
CN¥41.97B 6.19B USD | CN¥108.32M 15.98M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.97B 6.19B USD | 15.60 | CN¥0.87 0.13 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 600.00 0.04 USD |
+13.21
|
IDR 85.07T 5.44B USD | IDR 144.58M 9.24K USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 85.07T 5.44B USD | 88.49 | IDR 6.78 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.75 18.37 USD |
+4.08
|
CA$7.02B 5.21B USD | CA$503.23K 373.43K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.02B 5.21B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥35.24B 5.2B USD | CN¥26.31M 3.88M USD | CN¥13.26 1.96 USD | CN¥13.84 2.04 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.55 | $3.66 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.82 1.15 USD |
+3.44
|
CN¥34.73B 5.12B USD | CN¥137.42M 20.28M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥34.73B 5.12B USD | 32.58 | CN¥0.24 0.04 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.29 1.51 USD |
+4.82
|
A$7.26B 4.81B USD | A$7.56M 5M USD | A$2.22 1.47 USD | A$2.31 1.53 USD | A$7.26B 4.81B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.60 16.85 USD |
+1.74
|
€4.14B 4.78B USD | €1.31K 1.51K USD | €14.20 16.39 USD | €15.45 17.83 USD | €4.14B 4.78B USD | 0 | -€0.41 -0.4 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥96.16 14.19 USD |
+2.36
|
CN¥32.35B 4.77B USD | CN¥6.99M 1.03M USD | CN¥93.00 13.72 USD | CN¥97.40 14.37 USD | CN¥32.35B 4.77B USD | 128.21 | CN¥0.75 0.11 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.41 16.82 USD |
+5.96
|
A$7.21B 4.77B USD | A$9.83K 6.51K USD | A$24.03 15.9 USD | A$25.90 17.14 USD | A$7.21B 4.77B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥60.61 8.94 USD |
+5.85
|
CN¥31.97B 4.72B USD | CN¥17.92M 2.64M USD | CN¥58.08 8.57 USD | CN¥61.30 9.04 USD | CN¥31.97B 4.72B USD | 118.84 | CN¥0.51 0.08 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$9.18 6.07 USD |
+3.56
|
A$6.95B 4.6B USD | A$800.58K 529.87K USD | A$8.90 5.89 USD | A$9.24 6.12 USD | A$6.95B 4.6B USD | 0 | -A$0.27 -0.1 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $203.00 — | $25.45 — | $25.80 — | $4.57B — | 6.97 | $3.71 — | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,985 33.65 USD |
+7.44
|
¥651B 4.4B USD | ¥455K 3.07K USD | ¥4,883 32.96 USD | ¥4,997 33.73 USD | ¥651B 4.4B USD | 16.05 | ¥310 2.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
+2.58
|
CN¥29.64B 4.37B USD | CN¥64.90M 9.58M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,700.00 0.17 USD |
+6.3
|
IDR 65.93T 4.21B USD | IDR 13.99M 893.86 USD | IDR 2,610.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 65.93T 4.21B USD | 0 | -IDR 45.71 -0.002 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥58.41 8.62 USD |
-2.32
|
CN¥28.52B 4.21B USD | CN¥21.51M 3.17M USD | CN¥55.88 8.24 USD | CN¥59.28 8.75 USD | CN¥28.52B 4.21B USD | 343.58 | CN¥0.17 0.03 USD | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.02 3.84 USD |
+2.4
|
CN¥27.92B 4.12B USD | CN¥49.95M 7.37M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥27.92B 4.12B USD | 14.37 | CN¥1.81 0.27 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$108.45K 6.42K USD | MX$10.40 0.62 USD | MX$11.21 0.66 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.13 3.41 USD |
+1.23
|
CN¥26.66B 3.93B USD | CN¥20.57M 3.03M USD | CN¥23.03 3.4 USD | CN¥23.68 3.49 USD | CN¥26.66B 3.93B USD | 29.65 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.37 1.38 USD |
+3.99
|
CN¥26.45B 3.9B USD | CN¥69.19M 10.21M USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥26.45B 3.9B USD | 58.56 | CN¥0.16 0.02 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.16 3.56 USD |
-1.23
|
CN¥25.38B 3.74B USD | CN¥52.27M 7.71M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.38B 3.74B USD | 67.11 | CN¥0.36 0.05 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$409.96K 304.21K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.75 2.03 USD |
+1.18
|
CN¥22.32B 3.29B USD | CN¥71.66M 10.57M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥22.32B 3.29B USD | 55.00 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.61 4.52 USD |
+4.93
|
CN¥21.12B 3.12B USD | CN¥14.63M 2.16M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥21.12B 3.12B USD | 35.18 | CN¥0.87 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.14M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,490.00 0.29 USD |
+7.42
|
IDR 45.29T 2.89B USD | IDR 15.87M 1.01K USD | IDR 4,330.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 45.29T 2.89B USD | 84.57 | IDR 53.09 0.003 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.46 1.99 USD |
+3.46
|
CN¥19.25B 2.84B USD | CN¥15.01M 2.21M USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥19.25B 2.84B USD | 26.39 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.98 0.65 USD |
+2.83
|
A$4.26B 2.82B USD | A$1.76M 1.17M USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$4.26B 2.82B USD | 0 | -A$0.02 -0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.50 3.32 USD |
+4.28
|
CN¥18.45B 2.72B USD | CN¥17.70M 2.61M USD | CN¥22.15 3.27 USD | CN¥22.71 3.35 USD | CN¥18.45B 2.72B USD | 21.63 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.97 2.65 USD |
+0.56
|
CN¥16.43B 2.42B USD | CN¥47.45M 7M USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥16.43B 2.42B USD | 28.98 | CN¥0.62 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||