부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.53 — |
+2.58
|
$155.49B — | $3.31M — | $59.77 — | $60.66 — | $155.49B — | 17.05 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.00 — |
+1.69
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$45.12 29.86 USD |
+1.3
|
A$229.13B 151.65B USD | A$2.94M 1.95M USD | A$45.04 29.81 USD | A$45.49 30.11 USD | A$229.13B 151.65B USD | 16.83 | A$2.68 1.77 USD | ||
| Rio Tinto Group RIO.AX | A$139.43 92.28 USD |
+1.4
|
A$226.64B 150.01B USD | A$442.44K 292.83K USD | A$139.37 92.24 USD | A$141.13 93.41 USD | A$226.64B 150.01B USD | 14.72 | A$9.47 6.27 USD | ||
| Rio Tinto RIO | $76.24 — |
+2.47
|
$124.53B — | $4.85M — | $74.61 — | $76.33 — | $124.53B — | 12.14 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €64.30 70.29 USD |
+0.56
|
€104.48B 114.21B USD | €9.01K 9.85K USD | €63.53 69.45 USD | €64.89 70.93 USD | €104.48B 114.21B USD | 11.90 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €64.23 70.21 USD |
+1.37
|
€104.37B 114.09B USD | €98.72K 107.91K USD | €63.70 69.63 USD | €64.90 70.94 USD | €104.37B 114.09B USD | 11.91 | €5.39 5.89 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$165.57 9.8 USD |
-0.76
|
MX$1.29T 76.32B USD | MX$4.01M 237.25K USD | MX$163.90 9.7 USD | MX$167.70 9.93 USD | MX$1.29T 76.32B USD | 16.49 | MX$10.04 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.10 — |
-2.78
|
$70.84B — | $9.17K — | $9.08 — | $9.20 — | $70.84B — | 16.54 | $0.55 — | ||
| CMOC CMCLF | $2.48 — |
+5.08
|
$66.32B — | $62.00 — | $2.48 — | $2.48 — | $66.32B — | 22.54 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.15 16.05 USD |
+1.95
|
SAR 233.44B 62.27B USD | SAR 1.69M 450.9K USD | SAR 59.15 15.78 USD | SAR 60.45 16.13 USD | SAR 233.44B 62.27B USD | 39.31 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$71.06 14.4 USD |
+1.83
|
R$303.34B 61.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.34B 61.48B USD | 10.13 | R$7.01 1.42 USD | ||
| Glencore plc GLNCY | $10.21 — |
+1.69
|
$60.26B — | $98.63K — | $10.08 — | $10.21 — | $60.26B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.11B — | $100.00 — | $5.10 — | $5.10 — | $59.11B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.90 — |
+0.78
|
$57.68B — | $16.00 — | $0.00 — | $0.00 — | $57.68B — | 5.48 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$17.99 2.3 USD |
-0.72
|
HK$437.73B 55.97B USD | HK$15.52M 1.98M USD | HK$17.97 2.3 USD | HK$18.53 2.37 USD | HK$437.73B 55.97B USD | 20.67 | HK$0.87 0.11 USD | ||
| Vale VALE | $12.99 — |
+1.48
|
$55.58B — | $23.30M — | $12.85 — | $13.06 — | $55.58B — | 10.06 | $1.29 — | ||
| Glencore plc 8GC.F | €4.31 4.71 USD |
-0.76
|
€50.63B 55.35B USD | €80.74K 88.26K USD | €4.31 4.71 USD | €4.40 4.81 USD | €50.63B 55.35B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.80 2.47 USD |
+0.96
|
CN¥382.69B 53.21B USD | CN¥97.53M 13.56M USD | CN¥17.79 2.47 USD | CN¥18.15 2.52 USD | CN¥382.69B 53.21B USD | 22.53 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
+0.18
|
€46.79B 51.14B USD | €8.73K 9.54K USD | €10.80 11.81 USD | €11.23 12.28 USD | €46.79B 51.14B USD | 9.87 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
0
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.98 2.16 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.09
|
€46.36B 50.68B USD | €4.15K 4.54K USD | €10.85 11.86 USD | €11.14 12.18 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Fortescue FSUGY | $30.53 — |
+2.79
|
$47.00B — | $10.29K — | $30.00 — | $30.54 — | $47.00B — | 13.94 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.83 15.11 USD |
+0.73
|
A$70.28B 46.51B USD | A$3.80M 2.52M USD | A$22.81 15.1 USD | A$23.38 15.47 USD | A$70.28B 46.51B USD | 13.75 | A$1.66 1.1 USD | ||
| Anglo American plc NGLOY | $19.35 — |
-0.15
|
$41.30B — | $54.70K — | $19.22 — | $19.68 — | $41.30B — | 0 | -$0.79 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹512.65 6.2 USD |
+4.31
|
₹2.17T 26.21B USD | ₹21.07M 254.87K USD | ₹501.30 6.06 USD | ₹516.60 6.25 USD | ₹2.17T 26.21B USD | 20.49 | ₹25.01 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹524.20 6.34 USD |
+1.56
|
₹2.05T 24.77B USD | ₹14.71M 177.94K USD | ₹516.15 6.24 USD | ₹530.75 6.42 USD | ₹2.05T 24.77B USD | 17.18 | ₹30.50 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹524.00 6.34 USD |
+1.47
|
₹2.05T 24.76B USD | ₹687.57K 8.32K USD | ₹516.45 6.25 USD | ₹530.65 6.42 USD | ₹2.05T 24.76B USD | 17.19 | ₹30.47 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.44 6.46 USD |
+0.09
|
CN¥167.88B 23.34B USD | CN¥19.66M 2.73M USD | CN¥46.02 6.4 USD | CN¥46.53 6.47 USD | CN¥167.88B 23.34B USD | 78.71 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.33 44.77 USD |
-2.62
|
CA$29.45B 21.86B USD | CA$1.16M 864.33K USD | CA$59.95 44.49 USD | CA$62.29 46.22 USD | CA$29.45B 21.86B USD | 24.52 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.74 — |
-2.21
|
$21.41B — | $5.61M — | $43.35 — | $44.98 — | $21.41B — | 24.57 | $1.78 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.58 46.4 USD |
+0.3
|
MX$311.45B 18.44B USD | MX$288.93K 17.11K USD | MX$774.35 45.85 USD | MX$787.94 46.66 USD | MX$311.45B 18.44B USD | 18.63 | MX$42.04 2.49 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.02 8.76 USD |
+1.14
|
CN¥119.49B 16.61B USD | CN¥24.64M 3.43M USD | CN¥62.41 8.68 USD | CN¥63.96 8.89 USD | CN¥119.49B 16.61B USD | 20.46 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.93 10.34 USD |
+4.74
|
CA$19.78B 14.67B USD | CA$3.64M 2.7M USD | CA$13.25 9.83 USD | CA$14.02 10.4 USD | CA$19.78B 14.67B USD | 46.43 | CA$0.30 0.22 USD | ||
| Boliden AB (publ) BDNNY | $103.24 — |
+3.55
|
$14.66B — | $459.00 — | $101.52 — | $103.24 — | $14.66B — | 16.75 | $6.16 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 472.23 46.1 USD |
+1.42
|
SEK 150.05B 14.65B USD | SEK 8.16K 796.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 150.05B 14.65B USD | 16.71 | SEK 28.26 2.76 USD | ||
| Ivanhoe Mines IVPAF | $10.11 — |
+5.42
|
$14.36B — | $26.99K — | $9.58 — | $10.14 — | $14.36B — | 45.95 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 475.30 46.4 USD |
+2.08
|
SEK 135.03B 13.18B USD | SEK 1.18M 114.71K USD | SEK 467.00 45.58 USD | SEK 476.70 46.53 USD | SEK 135.03B 13.18B USD | 16.41 | SEK 28.96 2.83 USD | ||
| South32 Limited SOUHY | $11.60 — |
+2.56
|
$10.40B — | $22.62K — | $11.37 — | $11.71 — | $10.40B — | 33.14 | $0.35 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| MP Materials MP | $58.03 — |
-2.99
|
$10.28B — | $6.16M — | $57.30 — | $59.90 — | $10.28B — | 0 | -$0.70 — | ||
| South32 Limited S32.AX | A$3.43 2.27 USD |
-0.29
|
A$15.37B 10.17B USD | A$4.45M 2.95M USD | A$3.43 2.27 USD | A$3.50 2.32 USD | A$15.37B 10.17B USD | 31.18 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,452 36.8 USD |
+1.19
|
¥1T 9.96B USD | ¥1M 7.58K USD | ¥5,428 36.64 USD | ¥5,517 37.24 USD | ¥1T 9.96B USD | 61.32 | ¥89 0.6 USD | ||
| Sumitomo Metal Mining SMMYY | $8.69 — |
+1.64
|
$9.40B — | $11.38K — | $8.58 — | $8.70 — | $9.40B — | 62.07 | $0.14 — | ||
| PLS PILBF | $2.82 — |
+2.92
|
$9.08B — | $88.88K — | $2.74 — | $2.90 — | $9.08B — | 0 | -$0.04 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 995.00 0.06 USD |
+1.54
|
IDR 141.08T 9.01B USD | IDR 96.62M 6.17K USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 141.08T 9.01B USD | 181.23 | IDR 5.49 0.0003 USD | ||
| PLS Group Limited PLS.AX | A$4.22 2.79 USD |
+0.36
|
A$13.57B 8.98B USD | A$10.84M 7.18M USD | A$4.19 2.77 USD | A$4.34 2.87 USD | A$13.57B 8.98B USD | 0 | -A$0.06 -0.03 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.21 4.9 USD |
-0.17
|
CN¥62.52B 8.69B USD | CN¥27.58M 3.84M USD | CN¥35.12 4.88 USD | CN¥35.97 5 USD | CN¥62.52B 8.69B USD | 39.12 | CN¥0.90 0.13 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.58 — |
-0.69
|
$8.64B — | $69.10K — | $8.43 — | $8.65 — | $8.64B — | 858.00 | $0.01 — | ||
| PLS Group Limited PLR.F | €2.40 2.62 USD |
+5.24
|
€7.86B 8.6B USD | €6.64K 7.26K USD | €2.36 2.58 USD | €2.40 2.62 USD | €7.86B 8.6B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths LYSCF | $8.54 — |
-0.7
|
$8.60B — | $8.46K — | $8.45 — | $8.55 — | $8.60B — | 854.00 | $0.01 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.54 3.55 USD |
+0.83
|
CN¥60.86B 8.46B USD | CN¥17.40M 2.42M USD | CN¥25.40 3.53 USD | CN¥25.87 3.6 USD | CN¥60.86B 8.46B USD | 19.34 | CN¥1.32 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.63 8.36 USD |
-1.14
|
A$12.71B 8.41B USD | A$2.52M 1.67M USD | A$12.43 8.23 USD | A$12.74 8.43 USD | A$12.71B 8.41B USD | 1262.50 | A$0.01 0.006 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.97 5.14 USD |
+0.19
|
CN¥58.69B 8.16B USD | CN¥13.39M 1.86M USD | CN¥36.61 5.09 USD | CN¥37.24 5.18 USD | CN¥58.69B 8.16B USD | 27.58 | CN¥1.34 0.19 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.24 7.91 USD |
-2.79
|
€7.30B 7.98B USD | €10.47K 11.45K USD | €7.18 7.85 USD | €7.34 8.02 USD | €7.30B 7.98B USD | 0 | €0.00 0 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.79 3.45 USD |
+0.28
|
CN¥56.49B 7.85B USD | CN¥29.97M 4.17M USD | CN¥24.40 3.39 USD | CN¥25.15 3.5 USD | CN¥56.49B 7.85B USD | 50.59 | CN¥0.49 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.23
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MALRY | $34.42 — |
+8.68
|
$6.80B — | $6.00 — | $34.42 — | $34.42 — | $6.80B — | 0 | -$3.04 — | ||
| Mineral Resources Limited MIN.AX | A$51.76 34.26 USD |
+0.25
|
A$10.23B 6.77B USD | A$576.61K 381.64K USD | A$51.50 34.09 USD | A$52.80 34.95 USD | A$10.23B 6.77B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.06 9.32 USD |
+2.57
|
CN¥48.38B 6.73B USD | CN¥11.02M 1.53M USD | CN¥65.99 9.18 USD | CN¥67.72 9.42 USD | CN¥48.38B 6.73B USD | 115.62 | CN¥0.58 0.08 USD | ||
| PT United Tractors Tbk PUTKY | $36.20 — |
+2.84
|
$6.57B — | $700.00 — | $36.20 — | $36.20 — | $6.57B — | 7.12 | $5.08 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.22 1.98 USD |
+0.21
|
CN¥45.88B 6.38B USD | CN¥4.39M 610.48K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥45.88B 6.38B USD | 14.96 | CN¥0.95 0.13 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.85 3.59 USD |
-0.84
|
CN¥42.54B 5.92B USD | CN¥15.59M 2.17M USD | CN¥25.70 3.57 USD | CN¥26.12 3.63 USD | CN¥42.54B 5.92B USD | 23.08 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.73 1.91 USD |
0
|
CN¥42.43B 5.9B USD | CN¥60.08M 8.35M USD | CN¥13.70 1.9 USD | CN¥14.12 1.96 USD | CN¥42.43B 5.9B USD | 21.12 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.00 9.45 USD |
+2.56
|
CN¥42.42B 5.9B USD | CN¥4.83M 671.37K USD | CN¥67.06 9.32 USD | CN¥68.94 9.59 USD | CN¥42.42B 5.9B USD | 20.00 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥38.13B 5.3B USD | CN¥104.91M 14.59M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥38.13B 5.3B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.05 2.93 USD |
-0.99
|
CN¥36.90B 5.13B USD | CN¥12.08M 1.68M USD | CN¥20.94 2.91 USD | CN¥21.30 2.96 USD | CN¥36.90B 5.13B USD | 40.48 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.62 0.92 USD |
+1.22
|
CN¥33.37B 4.64B USD | CN¥39.05M 5.43M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥33.37B 4.64B USD | 28.78 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.05 2.93 USD |
+0.43
|
CN¥32.89B 4.57B USD | CN¥16.75M 2.33M USD | CN¥21.01 2.92 USD | CN¥21.22 2.95 USD | CN¥32.89B 4.57B USD | 27.33 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.50 0.96 USD |
-1.83
|
HK$33.19B 4.24B USD | HK$4.96M 633.92K USD | HK$7.41 0.95 USD | HK$7.80 1 USD | HK$33.19B 4.24B USD | 30.00 | HK$0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.93 1.52 USD |
+2.15
|
CN¥28.87B 4.01B USD | CN¥19.13M 2.66M USD | CN¥10.80 1.5 USD | CN¥10.99 1.53 USD | CN¥28.87B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥27.78B 3.86B USD | CN¥26.27M 3.65M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.55 3.27 USD |
-0.13
|
CN¥27.57B 3.83B USD | CN¥9.89M 1.37M USD | CN¥23.35 3.25 USD | CN¥24.41 3.39 USD | CN¥27.57B 3.83B USD | 94.20 | CN¥0.25 0.03 USD | ||
| NGEx Minerals NGXXF | $17.48 — |
-3.1
|
$3.78B — | $633.00 — | $17.48 — | $17.69 — | $3.78B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $6.85 — |
-11.5
|
$3.66B — | $7.84M — | $6.83 — | $7.70 — | $3.66B — | 0 | -$0.79 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.95 3.05 USD |
-0.09
|
CN¥25.30B 3.52B USD | CN¥18.49M 2.57M USD | CN¥21.74 3.02 USD | CN¥22.57 3.14 USD | CN¥25.30B 3.52B USD | 57.76 | CN¥0.38 0.05 USD | ||
| IGO Limited IGO.AX | A$6.96 4.61 USD |
-1.97
|
A$5.27B 3.49B USD | A$1.43M 946.54K USD | A$6.86 4.54 USD | A$7.10 4.7 USD | A$5.27B 3.49B USD | 0 | -A$1.26 -0.8 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.36 0.75 USD |
0
|
CN¥23.80B 3.31B USD | CN¥35.63M 4.95M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥23.80B 3.31B USD | 19.14 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.33 3.8 USD |
-0.07
|
CN¥22.41B 3.12B USD | CN¥9.94M 1.38M USD | CN¥27.23 3.79 USD | CN¥27.63 3.84 USD | CN¥22.41B 3.12B USD | 24.62 | CN¥1.11 0.15 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.67 0.51 USD |
-1.14
|
MX$52.42B 3.1B USD | MX$6.77K 400.75 USD | MX$8.59 0.51 USD | MX$8.70 0.52 USD | MX$52.42B 3.1B USD | 57.79 | MX$0.15 0.008 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.27 4.35 USD |
+2.96
|
CN¥21.58B 3B USD | CN¥19.60M 2.73M USD | CN¥30.38 4.22 USD | CN¥31.66 4.4 USD | CN¥21.58B 3B USD | 41.69 | CN¥0.75 0.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.23 24.66 USD |
+0.42
|
CA$4.02B 2.99B USD | CA$716.61K 531.77K USD | CA$31.35 23.26 USD | CA$33.75 25.04 USD | CA$4.02B 2.99B USD | 0 | -CA$0.98 -0.7 USD | ||
| Liontown Limited LTR.AX | A$1.51 1 USD |
-2.14
|
A$4.44B 2.94B USD | A$12.24M 8.1M USD | A$1.50 0.99 USD | A$1.58 1.04 USD | A$4.44B 2.94B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,327 22.46 USD |
-0.45
|
¥435B 2.93B USD | ¥354K 2.39K USD | ¥3,327 22.46 USD | ¥3,363 22.7 USD | ¥435B 2.93B USD | 29.19 | ¥114 0.77 USD | ||
| Skeena Resources SKE | $24.10 — |
+0.84
|
$2.92B — | $717.81K — | $22.58 — | $24.45 — | $2.92B — | 0 | -$0.71 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥31.97 4.45 USD |
+8.44
|
CN¥20.88B 2.9B USD | CN¥78.33M 10.89M USD | CN¥29.60 4.12 USD | CN¥32.42 4.51 USD | CN¥20.88B 2.9B USD | 532.83 | CN¥0.06 0.008 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.96 2.64 USD |
+2.76
|
CN¥19.92B 2.77B USD | CN¥29.34M 4.08M USD | CN¥18.43 2.56 USD | CN¥18.99 2.64 USD | CN¥19.92B 2.77B USD | 63.19 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.99 1.67 USD |
+1.01
|
CN¥19.46B 2.71B USD | CN¥26.07M 3.63M USD | CN¥11.86 1.65 USD | CN¥12.08 1.68 USD | CN¥19.46B 2.71B USD | 29.97 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $127.45 — |
+2.36
|
$2.64B — | $193.15K — | $123.80 — | $129.33 — | $2.64B — | 137.04 | $0.93 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.98 1.8 USD |
+0.31
|
CN¥18.56B 2.58B USD | CN¥12.69M 1.76M USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥18.56B 2.58B USD | 25.45 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.48 0.9 USD |
-0.15
|
CN¥18.29B 2.54B USD | CN¥89.72M 12.48M USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥18.29B 2.54B USD | 92.57 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.23 7.26 USD |
-2.61
|
CN¥17.57B 2.44B USD | CN¥6.35M 883.27K USD | CN¥51.83 7.21 USD | CN¥53.63 7.46 USD | CN¥17.57B 2.44B USD | 168.48 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.65 2.18 USD |
+5.6
|
CN¥16.79B 2.33B USD | CN¥26.82M 3.73M USD | CN¥14.94 2.08 USD | CN¥15.86 2.21 USD | CN¥16.79B 2.33B USD | 17.01 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.30 1.85 USD |
+1.92
|
CN¥15.98B 2.22B USD | CN¥21.76M 3.03M USD | CN¥12.96 1.8 USD | CN¥13.47 1.87 USD | CN¥15.98B 2.22B USD | 73.88 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.89 4.57 USD |
0
|
CN¥15.71B 2.18B USD | CN¥2.93M 407.77K USD | CN¥32.53 4.52 USD | CN¥32.98 4.59 USD | CN¥15.71B 2.18B USD | 45.05 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.99
|
A$3.29B 2.17B USD | A$2.33M 1.54M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.29B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.18 2.53 USD |
+0.5
|
CN¥15.30B 2.13B USD | CN¥3.68M 511.2K USD | CN¥18.01 2.5 USD | CN¥18.52 2.58 USD | CN¥15.30B 2.13B USD | 62.68 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.32 3.94 USD |
+3.32
|
CN¥14.30B 1.99B USD | CN¥11.41M 1.59M USD | CN¥27.40 3.81 USD | CN¥28.65 3.98 USD | CN¥14.30B 1.99B USD | 53.43 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.12 3.63 USD |
+2.23
|
CN¥13.60B 1.89B USD | CN¥10.07M 1.4M USD | CN¥25.68 3.57 USD | CN¥26.13 3.63 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vizsla Silver VZLA | $5.27 — |
+1.54
|
$1.81B — | $9.83M — | $5.00 — | $5.31 — | $1.81B — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||