부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.08 — |
0
|
$127.68B — | $831 — | $24.01 — | $24.01 — | $127.68B — | 11.19 | $2.24 — | |
| BHP Group Limited BHP.AX | $35.94 23.78 USD |
-1.49
|
$182.36B 120.7B USD | $4.43M 2.93M USD | $35.79 23.69 USD | $36.36 24.07 USD | $182.36B 120.7B USD | 10.32 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $47.29 — |
+0.98
|
$119.99B — | $3.07M — | $47.1 — | $47.5 — | $119.99B — | 10.55 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.46 22.36 USD |
+1.54
|
$103.8B 113.47B USD | $2.75K 3.01K USD | $20.37 22.27 USD | $20.57 22.49 USD | $103.8B 113.47B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $103.78 68.69 USD |
-1.11
|
$168.67B 111.63B USD | $650.85K 430.77K USD | $103.5 68.5 USD | $105.43 69.78 USD | $168.67B 111.63B USD | 9.45 | $10.98 7.27 USD | |
| Rio Tinto RIO | $57.19 — |
+0.18
|
$92.91B — | $3.13M — | $57.09 — | $57.47 — | $92.91B — | 8.08 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.31 53.9 USD |
+0.61
|
$79.92B 87.36B USD | $87.15K 95.26K USD | $49.3 53.89 USD | $49.96 54.61 USD | $79.92B 87.36B USD | 8.01 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $49.48 54.09 USD |
+0.52
|
$79.84B 87.28B USD | $6.73K 7.35K USD | $49.36 53.95 USD | $50.35 55.04 USD | $79.84B 87.28B USD | 8.04 | $6.15 6.72 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.6 13.5 USD |
+4.22
|
$192.02B 51.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.02B 51.23B USD | 51.63 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.2 6.35 USD |
+2.47
|
$834.55B 49.42B USD | $1.5M 88.54K USD | $104.34 6.18 USD | $107.51 6.37 USD | $834.55B 49.42B USD | 11.60 | $9.24 0.55 USD | |
| Glencore GLCNF | $3.75 — |
-2.34
|
$45.78B — | $12.85K — | $3.74 — | $3.8 — | $45.78B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.46 — |
-1.19
|
$44.41B — | $287.38K — | $7.43 — | $7.57 — | $44.41B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $50.54 10.24 USD |
-0.02
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 6.63 | $7.62 1.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
0
|
$42.82B — | $1.2K — | $5.5 — | $5.5 — | $42.82B — | 11.45 | $0.48 — | |
| Glencore plc 8GC.F | $3.26 3.57 USD |
-2.44
|
$38.84B 42.45B USD | $90.7K 99.15K USD | $3.24 3.54 USD | $3.38 3.7 USD | $38.84B 42.45B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.25 — |
+1.65
|
$41.36B — | $0 — | $0 — | $0 — | $41.36B — | 3.93 | $2.35 — | |
| Vale VALE | $9.21 — |
+0.33
|
$39.32B — | $33.54M — | $9.12 — | $9.21 — | $39.32B — | 6.67 | $1.38 — | |
| Vale S.A. CVLC.F | $8.11 8.87 USD |
-0.98
|
$34.62B 37.84B USD | $18.3K 20.01K USD | $8.11 8.87 USD | $8.35 9.13 USD | $34.62B 37.84B USD | 6.75 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.11 8.86 USD |
-0.66
|
$34.6B 37.83B USD | $3.5K 3.83K USD | $8.15 8.91 USD | $8.4 9.18 USD | $34.6B 37.83B USD | 6.81 | $1.19 1.3 USD | |
| Fortescue FSUGY | $19.72 — |
+0.41
|
$30.36B — | $30.6K — | $19.64 — | $19.73 — | $30.36B — | 7.79 | $2.53 — | |
| Fortescue Ltd FMG.AX | $14.83 9.82 USD |
-2.63
|
$45.66B 30.22B USD | $2.93M 1.94M USD | $14.82 9.81 USD | $15.17 10.04 USD | $45.66B 30.22B USD | 7.56 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $9.65 — |
0
|
$29.81B — | $3.1K — | $9.5 — | $9.9 — | $29.81B — | 7.65 | $1.26 — | |
| CMOC Group Limited 3993.HK | $7.06 0.9 USD |
+0.28
|
$180.59B 23.09B USD | $6.03M 771.4K USD | $6.98 0.89 USD | $7.13 0.91 USD | $180.59B 23.09B USD | 9.05 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.9 1.1 USD |
+0.13
|
$164.92B 22.93B USD | $56.64M 7.88M USD | $7.87 1.09 USD | $7.94 1.1 USD | $164.92B 22.93B USD | 11.12 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $443 5.36 USD |
+0.54
|
$1.87T 22.65B USD | $445.19K 5.39K USD | $439.55 5.32 USD | $447.85 5.42 USD | $1.87T 22.65B USD | 18.08 | $24.5 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.9 5.36 USD |
+0.53
|
$1.87T 22.64B USD | $5.26M 63.6K USD | $439.6 5.32 USD | $447.9 5.42 USD | $1.87T 22.64B USD | 18.08 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.88 — |
0
|
$22.43B — | $32.85K — | $0.8399 — | $0.8499 — | $22.43B — | 8.80 | $0.1 — | |
| Vedanta Limited VEDL.NS | $445.8 5.39 USD |
-0.9
|
$1.76T 21.26B USD | $6.35M 76.8K USD | $444.5 5.38 USD | $451.85 5.47 USD | $1.76T 21.26B USD | 11.53 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $445.55 5.39 USD |
-0.97
|
$1.76T 21.26B USD | $671.81K 8.13K USD | $444.6 5.38 USD | $451.85 5.47 USD | $1.76T 21.26B USD | 11.53 | $38.63 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.9 39.25 USD |
+0.76
|
$26.35B 19.55B USD | $1.59M 1.18M USD | $52.36 38.85 USD | $53.03 39.35 USD | $26.35B 19.55B USD | 755.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.55 — |
+0.89
|
$19.19B — | $3.04M — | $38.16 — | $38.65 — | $19.19B — | 771.00 | $0.05 — | |
| CNREHT 600111.SS | $24.51 3.41 USD |
+0.66
|
$88.61B 12.32B USD | $27.99M 3.89M USD | $24.26 3.37 USD | $24.62 3.42 USD | $88.61B 12.32B USD | 64.50 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $481.47 28.51 USD |
+0.17
|
$191.37B 11.33B USD | $179.58K 10.63K USD | $470.08 27.83 USD | $482.6 28.58 USD | $191.37B 11.33B USD | 33.31 | $14.45 0.86 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.08 7.48 USD |
-0.69
|
$13.73B 10.19B USD | $2.9M 2.15M USD | $10.06 7.47 USD | $10.39 7.71 USD | $13.73B 10.19B USD | 22.90 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.39 — |
0
|
$10.06B — | $17K — | $7.35 — | $7.5 — | $10.06B — | 23.09 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $288.8 28.19 USD |
+1.01
|
$91.77B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.77B 8.96B USD | 10.21 | $28.26 2.76 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.24 5.18 USD |
-1.27
|
$63.37B 8.81B USD | $19.25M 2.68M USD | $37.12 5.16 USD | $37.73 5.25 USD | $63.37B 8.81B USD | 13.49 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $60.75 — |
+3.02
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.27 | $8.35 — | |
| South32 Limited S32.AX | $2.84 1.88 USD |
-2.91
|
$12.73B 8.43B USD | $6.95M 4.6M USD | $2.83 1.87 USD | $2.91 1.93 USD | $12.73B 8.43B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.29 — |
0
|
$8.35B — | $26.09K — | $9.4 — | $9.59 — | $8.35B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $287.9 28.1 USD |
+0.49
|
$81.79B 7.98B USD | $475.37K 46.4K USD | $288.5 28.16 USD | $295 28.8 USD | $81.79B 7.98B USD | 7.07 | $40.68 3.97 USD | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-0.09
|
$6.26B — | $553 — | $5.69 — | $5.74 — | $6.26B — | 56.85 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,304 22.3 USD |
-1.11
|
$903.55B 6.1B USD | $410.3K 2.77K USD | $3,300 22.28 USD | $3,360 22.68 USD | $903.55B 6.1B USD | 54.93 | $60.14 0.41 USD | |
| MP Materials MP | $34.91 — |
-4.51
|
$5.71B — | $9.11M — | $34.71 — | $37.14 — | $5.71B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.14 6.05 USD |
-0.44
|
$8.55B 5.66B USD | $1M 663.83K USD | $9.03 5.98 USD | $9.3 6.16 USD | $8.55B 5.66B USD | 182.80 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5.94 — |
0
|
$5.56B — | $17.63K — | $5.92 — | $6.11 — | $5.56B — | 198.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.89 — |
0
|
$5.51B — | $30.8K — | $5.9 — | $6.07 — | $5.51B — | 147.25 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.19 5.67 USD |
+2.37
|
$4.9B 5.36B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.15 5.63 USD | $4.9B 5.36B USD | 173.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.43 2.15 USD |
+0.26
|
$36.77B 5.11B USD | $8.65M 1.2M USD | $15.38 2.14 USD | $15.49 2.15 USD | $36.77B 5.11B USD | 12.24 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.68 1.48 USD |
+0.09
|
$34.46B 4.79B USD | $6.28M 872.66K USD | $10.66 1.48 USD | $10.74 1.49 USD | $34.46B 4.79B USD | 11.48 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.37 2.97 USD |
+2.64
|
$33.93B 4.72B USD | $47.28M 6.57M USD | $20.78 2.89 USD | $21.97 3.05 USD | $33.93B 4.72B USD | 18.58 | $1.15 0.16 USD | |
| PT United Tractors Tbk PUTKY | $25.76 — |
+2.18
|
$4.68B — | $205 — | $25.76 — | $26.14 — | $4.68B — | 4.23 | $6.08 — | |
| Wanguo Gold Group Limited 3939.HK | $30.15 3.86 USD |
+0.84
|
$32.68B 4.18B USD | $1.05M 133.75K USD | $29.5 3.77 USD | $30.7 3.93 USD | $32.68B 4.18B USD | 41.87 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.74 2.47 USD |
+0.51
|
$27.72B 3.85B USD | $17.54M 2.44M USD | $17.61 2.45 USD | $17.81 2.48 USD | $27.72B 3.85B USD | 27.29 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.62 6.07 USD |
-0.09
|
$27.21B 3.78B USD | $1.58M 219.29K USD | $42.96 5.97 USD | $43.66 6.07 USD | $27.21B 3.78B USD | 16.46 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.11 2.1 USD |
-0.92
|
$26.83B 3.73B USD | $22.03M 3.06M USD | $15.09 2.1 USD | $15.39 2.14 USD | $26.83B 3.73B USD | 16.42 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.61 1.61 USD |
+0.35
|
$26.46B 3.68B USD | $14.82M 2.06M USD | $11.5 1.6 USD | $11.82 1.64 USD | $26.46B 3.68B USD | 25.23 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.15 0.72 USD |
-0.39
|
$26.22B 3.65B USD | $16.02M 2.23M USD | $5.14 0.71 USD | $5.18 0.72 USD | $26.22B 3.65B USD | 19.80 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
-1.49
|
$56.43T 3.61B USD | $157.66M 10.07K USD | $394 0.03 USD | $406 0.03 USD | $56.43T 3.61B USD | 100.50 | $3.96 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.37 2 USD |
-0.21
|
$23.65B 3.29B USD | $9.44M 1.31M USD | $14.35 2 USD | $14.45 2.01 USD | $23.65B 3.29B USD | 15.12 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $20.94M 2.91M USD | $2.53 0.35 USD | $2.55 0.35 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| TMC the metals company TMC | $6.61 — |
+0.76
|
$3.2B — | $8.57M — | $6.31 — | $6.88 — | $3.2B — | 0 | -$0.23 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.85 4.43 USD |
+1.82
|
$22.98B 3.2B USD | $12.39M 1.72M USD | $31.39 4.36 USD | $32.44 4.51 USD | $22.98B 3.2B USD | 35.78 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12.94 1.8 USD |
-0.23
|
$22.68B 3.15B USD | $24.92M 3.47M USD | $12.9 1.79 USD | $13.1 1.82 USD | $22.68B 3.15B USD | 38.05 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.97 0.41 USD |
-0.67
|
$21.99B 3.06B USD | $35.3M 4.91M USD | $2.95 0.41 USD | $2.99 0.42 USD | $21.99B 3.06B USD | 148.50 | $0.02 0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,935 0.12 USD |
-3.01
|
$47.24T 3.02B USD | $21.16M 1.35K USD | $1,930 0.12 USD | $2,030 0.13 USD | $47.24T 3.02B USD | 0 | -$37.9 -0.002 USD | |
| Mineral Resources Limited MALRY | $13.95 — |
+1.09
|
$2.74B — | $3.65K — | $13.8 — | $13.95 — | $2.74B — | 0 | -$4.01 — | |
| Pilbara Minerals PILBF | $0.8299 — |
+3.75
|
$2.7B — | $1.6K — | $0.8299 — | $0.8299 — | $2.7B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.24 0.82 USD |
-3.74
|
$3.98B 2.63B USD | $18.12M 11.99M USD | $1.24 0.82 USD | $1.32 0.87 USD | $3.98B 2.63B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.22 13.38 USD |
-5.78
|
$3.97B 2.63B USD | $2.09M 1.39M USD | $20.1 13.3 USD | $21.74 14.39 USD | $3.97B 2.63B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
+9.2
|
$2.37B 2.59B USD | $29.11K 31.82K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.93 0.82 USD |
-0.34
|
$18.33B 2.55B USD | $17.37M 2.41M USD | $5.93 0.82 USD | $5.98 0.83 USD | $18.33B 2.55B USD | 9.26 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.32 7.27 USD |
-0.97
|
$17.6B 2.45B USD | $7.25M 1.01M USD | $51.7 7.19 USD | $53.05 7.38 USD | $17.6B 2.45B USD | 348.80 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
+0.22
|
$16.93B 2.35B USD | $15.59M 2.17M USD | $4.51 0.63 USD | $4.54 0.63 USD | $16.93B 2.35B USD | 16.17 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.01 — |
0
|
$2.28B — | $939 — | $10.97 — | $11 — | $2.28B — | 0 | -$0.28 — | |
| HONGDA 600331.SS | $8 1.11 USD |
+1.14
|
$16.26B 2.26B USD | $22.88M 3.18M USD | $7.88 1.1 USD | $8.15 1.13 USD | $16.26B 2.26B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.77 1.36 USD |
-0.61
|
$14.73B 2.05B USD | $4.71M 654.42K USD | $9.76 1.36 USD | $9.87 1.37 USD | $14.73B 2.05B USD | 19.53 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.05 4.32 USD |
-0.42
|
$14.66B 2.04B USD | $551K 76.61K USD | $30.91 4.3 USD | $31.25 4.35 USD | $14.66B 2.04B USD | 15.22 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.56 4.25 USD |
+3.77
|
$14.6B 2.03B USD | $13.74M 1.91M USD | $29.5 4.1 USD | $30.85 4.29 USD | $14.6B 2.03B USD | 29.38 | $1.04 0.14 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.63 1.34 USD |
+2.67
|
$14.53B 2.02B USD | $19.6M 2.72M USD | $9.36 1.3 USD | $9.68 1.35 USD | $14.53B 2.02B USD | 50.68 | $0.19 0.03 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-2.52
|
$3.02B 2B USD | $1.77M 1.17M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.73 1.77 USD |
+0.24
|
$14.33B 1.99B USD | $3.44M 478.92K USD | $12.68 1.76 USD | $12.86 1.79 USD | $14.33B 1.99B USD | 30.30 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.39 2.42 USD |
-0.46
|
$14.26B 1.98B USD | $11.59M 1.61M USD | $17.28 2.4 USD | $17.53 2.44 USD | $14.26B 1.98B USD | 52.69 | $0.33 0.05 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+2.7
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.77B 1.94B USD | 15.19 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,196 14.82 USD |
-1.04
|
$286.93B 1.94B USD | $261.2K 1.76K USD | $2,195 14.82 USD | $2,217.5 14.97 USD | $286.93B 1.94B USD | 8.42 | $260.73 1.76 USD | |
| IGO Limited IGO.AX | $3.83 2.53 USD |
-5.32
|
$2.9B 1.92B USD | $1.6M 1.06M USD | $3.81 2.52 USD | $4.04 2.67 USD | $2.9B 1.92B USD | 0 | -$1.41 -0.9 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.71 1.63 USD |
+0.77
|
$13.44B 1.87B USD | $12.16M 1.69M USD | $11.58 1.61 USD | $11.76 1.64 USD | $13.44B 1.87B USD | 27.23 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.76 1.77 USD |
-0.31
|
$13.41B 1.86B USD | $14.93M 2.08M USD | $12.73 1.77 USD | $12.94 1.8 USD | $13.41B 1.86B USD | 35.44 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.38 2.97 USD |
-0.33
|
$12.93B 1.8B USD | $1.64M 227.56K USD | $21.32 2.96 USD | $21.58 3 USD | $12.93B 1.8B USD | 48.59 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.93 15.53 USD |
-2.24
|
$2.4B 1.78B USD | $308.87K 229.2K USD | $20.2 14.99 USD | $21.17 15.71 USD | $2.4B 1.78B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $15.24 — |
-2.37
|
$1.75B — | $375.61K — | $14.7 — | $15.46 — | $1.75B — | 0 | -$1.16 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.55 2.58 USD |
+0.05
|
$12.12B 1.68B USD | $4.65M 647.07K USD | $18.41 2.56 USD | $18.63 2.59 USD | $12.12B 1.68B USD | 168.63 | $0.11 0.02 USD | |
| Materion MTRN | $80.1 — |
+2.86
|
$1.67B — | $149.51K — | $78.13 — | $80.25 — | $1.67B — | 166.87 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.49 1.46 USD |
-0.57
|
$11.89B 1.65B USD | $17.37M 2.41M USD | $10.44 1.45 USD | $10.57 1.47 USD | $11.89B 1.65B USD | 45.60 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.23 1.42 USD |
-0.2
|
$10.98B 1.53B USD | $8.64M 1.2M USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.98B 1.53B USD | 13.28 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.79 0.53 USD |
0
|
$10.7B 1.49B USD | $52.3M 7.27M USD | $3.78 0.53 USD | $3.84 0.53 USD | $10.7B 1.49B USD | 54.14 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $46.52 50.85 USD |
+1.26
|
$1.34B 1.46B USD | $32.28K 35.29K USD | $46.32 50.63 USD | $47.62 52.06 USD | $1.34B 1.46B USD | 93.04 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.76 2.05 USD |
-0.34
|
$10.18B 1.42B USD | $6.32M 878.6K USD | $14.68 2.04 USD | $14.86 2.07 USD | $10.18B 1.42B USD | 24.59 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.03 0.7 USD |
-0.2
|
$10.02B 1.39B USD | $11.17M 1.55M USD | $5.01 0.7 USD | $5.05 0.7 USD | $10.02B 1.39B USD | 29.58 | $0.17 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19 2.64 USD |
-0.99
|
$9.9B 1.38B USD | $7.86M 1.09M USD | $18.96 2.64 USD | $19.45 2.7 USD | $9.9B 1.38B USD | 135.71 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||