부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.95 25.12 USD |
+1.04
|
$192.59B 127.46B USD | $8.13M 5.38M USD | $37.61 24.89 USD | $38.11 25.22 USD | $192.59B 127.46B USD | 11.00 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $24.66 — |
-1.53
|
$125.14B — | $250 — | $24.66 — | $24.66 — | $125.14B — | 11.00 | $2.24 — | |
| BHP Group Limited BHP | $48.6 — |
-1.68
|
$123.85B — | $2.85M — | $48.15 — | $48.7 — | $123.85B — | 10.84 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.68 23.7 USD |
+1.33
|
$110.02B 120.27B USD | $1.8K 1.96K USD | $21.38 23.37 USD | $21.7 23.72 USD | $110.02B 120.27B USD | 11.06 | $1.96 2.14 USD | |
| Rio Tinto Group RIO.AX | $109.68 72.59 USD |
-0.31
|
$178.25B 117.98B USD | $1.74M 1.15M USD | $109.67 72.59 USD | $110.82 73.34 USD | $178.25B 117.98B USD | 10.08 | $10.88 7.2 USD | |
| Rio Tinto RIO | $58.85 — |
-1.23
|
$95.79B — | $4.11M — | $57.79 — | $58.96 — | $95.79B — | 8.32 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.9 56.73 USD |
+0.58
|
$83.9B 91.72B USD | $52.42K 57.3K USD | $51.25 56.02 USD | $52 56.84 USD | $83.9B 91.72B USD | 8.39 | $6.18 6.76 USD | |
| Rio Tinto Group RIO1.F | $51.92 56.76 USD |
-0.12
|
$83.32B 91.08B USD | $7.87K 8.6K USD | $51.5 56.3 USD | $52.07 56.92 USD | $83.32B 91.08B USD | 8.40 | $6.18 6.76 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.51 6.25 USD |
-0.34
|
$821.4B 48.64B USD | $8.74M 517.3K USD | $105.51 6.25 USD | $105.51 6.25 USD | $821.4B 48.64B USD | 11.44 | $9.22 0.55 USD | |
| Glencore plc GLNCY | $7.61 — |
-1.17
|
$45.8B — | $714.74K — | $7.57 — | $7.63 — | $45.8B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.82 — |
-1.04
|
$45.8B — | $10.97K — | $3.82 — | $3.85 — | $45.8B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $52.53 10.65 USD |
0
|
$224.24B 45.45B USD | $0 0 USD | $52.53 10.65 USD | $52.53 10.65 USD | $224.24B 45.45B USD | 6.70 | $7.83 1.59 USD | |
| Glencore plc 8GC.F | $3.42 3.74 USD |
+1.47
|
$40.82B 44.62B USD | $57.08K 62.4K USD | $3.38 3.7 USD | $3.45 3.77 USD | $40.82B 44.62B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.57 — |
+1.46
|
$43.36B — | $20K — | $5.34 — | $5.57 — | $43.36B — | 11.60 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.34 — |
+0.97
|
$41.76B — | $2.87K — | $9.34 — | $9.37 — | $41.76B — | 3.97 | $2.35 — | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+3.06
|
$36.7B 40.12B USD | $220 240.49 USD | $8.34 9.12 USD | $8.6 9.4 USD | $36.7B 40.12B USD | 7.10 | $1.21 1.32 USD | |
| Vale VALE | $9.31 — |
+0.43
|
$39.74B — | $27.83M — | $9.12 — | $9.35 — | $39.74B — | 6.74 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.26 9.03 USD |
-1.08
|
$35.26B 38.55B USD | $251 274.38 USD | $8.26 9.03 USD | $8.66 9.47 USD | $35.26B 38.55B USD | 6.77 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FMG.AX | $15.26 10.1 USD |
+1.6
|
$46.98B 31.1B USD | $6.61M 4.38M USD | $15.05 9.96 USD | $15.36 10.17 USD | $46.98B 31.1B USD | 7.82 | $1.95 1.29 USD | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue FSUGY | $19.53 — |
-0.81
|
$30.07B — | $156.15K — | $19.38 — | $20.15 — | $30.07B — | 7.71 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $468 5.66 USD |
-0.16
|
$1.98T 23.92B USD | $4.55M 55.08K USD | $452.05 5.47 USD | $472 5.71 USD | $1.98T 23.92B USD | 19.08 | $24.52 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.66 0.85 USD |
+3.74
|
$170.46B 21.8B USD | $58.19M 7.44M USD | $6.43 0.82 USD | $6.75 0.86 USD | $170.46B 21.8B USD | 8.64 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.38 1.03 USD |
+2.07
|
$154.05B 21.42B USD | $240.92M 33.5M USD | $7.27 1.01 USD | $7.52 1.05 USD | $154.05B 21.42B USD | 10.39 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8199 — |
+0.65
|
$20.95B — | $7.01K — | $0.8199 — | $0.8199 — | $20.95B — | 8.18 | $0.1 — | |
| Vedanta Limited VEDL.NS | $436.85 5.29 USD |
+0.66
|
$1.71T 20.64B USD | $4.75M 57.41K USD | $430.4 5.21 USD | $438.35 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $436.8 5.28 USD |
+0.67
|
$1.71T 20.64B USD | $199.07K 2.41K USD | $430.45 5.21 USD | $438.3 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.53 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $50.85 37.73 USD |
+0.45
|
$25.32B 18.79B USD | $899.84K 667.74K USD | $49.71 36.89 USD | $50.91 37.78 USD | $25.32B 18.79B USD | 726.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.06 — |
+0.27
|
$18.47B — | $2.41M — | $36.21 — | $37.1 — | $18.47B — | 741.20 | $0.05 — | |
| CNREHT 600111.SS | $24.1 3.35 USD |
+1.9
|
$87.12B 12.11B USD | $67.82M 9.43M USD | $23.51 3.27 USD | $24.28 3.38 USD | $87.12B 12.11B USD | 63.42 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
-2.01
|
$14.47B 10.74B USD | $6.19M 4.59M USD | $10.55 7.83 USD | $11 8.16 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.81 — |
-2.01
|
$10.56B — | $375.97K — | $7.7 — | $8.15 — | $10.56B — | 24.40 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $421.99 24.99 USD |
+0.18
|
$167.73B 9.93B USD | $357.33K 21.16K USD | $421.99 24.99 USD | $421.99 24.99 USD | $167.73B 9.93B USD | 29.24 | $14.43 0.85 USD | |
| Boliden AB (publ) 0YAL.IL | $304.8 29.75 USD |
+1.57
|
$96.85B 9.45B USD | $38.57K 3.76K USD | $302.5 29.53 USD | $307.5 30.02 USD | $96.85B 9.45B USD | 10.78 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+2.37
|
$13.58B 8.99B USD | $18.21M 12.05M USD | $2.98 1.97 USD | $3.04 2.01 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $62.61 — |
-1.79
|
$8.96B — | $7.27K — | $61.91 — | $62.67 — | $8.96B — | 7.40 | $8.45 — | |
| South32 Limited SOUHY | $9.55 — |
-1.24
|
$8.62B — | $86.05K — | $9.16 — | $9.58 — | $8.62B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+3.09
|
$7.76B 8.48B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.76B 8.48B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $305 29.77 USD |
+1.57
|
$86.65B 8.46B USD | $331.57K 32.37K USD | $302.4 29.52 USD | $307.5 30.02 USD | $86.65B 8.46B USD | 7.53 | $40.48 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.73
|
$58.02B 8.07B USD | $19.29M 2.68M USD | $33.56 4.67 USD | $34.33 4.77 USD | $58.02B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.71 — |
0
|
$6.4B — | $45.11K — | $5.58 — | $5.76 — | $6.4B — | 57.10 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,359 22.67 USD |
+1.27
|
$923.8B 6.24B USD | $1.11M 7.49K USD | $3,322 22.42 USD | $3,380 22.82 USD | $923.8B 6.24B USD | 55.94 | $60.04 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.06
|
$38.51B 5.35B USD | $24.89M 3.46M USD | $15.98 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 12.82 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.23 5.45 USD |
+3.26
|
$7.7B 5.1B USD | $2.86M 1.89M USD | $8.04 5.32 USD | $8.26 5.47 USD | $7.7B 5.1B USD | 164.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.26 — |
-1.31
|
$4.92B — | $116.62K — | $5.18 — | $5.34 — | $4.92B — | 175.33 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
+1.58
|
$35.2B 4.89B USD | $26.24M 3.65M USD | $10.69 1.49 USD | $10.92 1.52 USD | $35.2B 4.89B USD | 11.73 | $0.93 0.13 USD | |
| Lynas Rare Earths LYSCF | $5.19 — |
-1.43
|
$4.85B — | $50.9K — | $5.13 — | $5.3 — | $4.85B — | 172.83 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.7 5.14 USD |
+3.23
|
$4.4B 4.81B USD | $12.37K 13.52K USD | $4.63 5.06 USD | $4.7 5.14 USD | $4.4B 4.81B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $25.89 — |
-4.11
|
$4.77B — | $18.07K — | $25.56 — | $27.28 — | $4.77B — | 4.22 | $6.13 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.27 2.82 USD |
+2.12
|
$32.18B 4.47B USD | $33.22M 4.62M USD | $19.83 2.76 USD | $20.35 2.83 USD | $32.18B 4.47B USD | 17.62 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.02 3.2 USD |
-0.39
|
$27.67B 3.85B USD | $31.83M 4.43M USD | $22.96 3.19 USD | $23.38 3.25 USD | $27.67B 3.85B USD | 27.40 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+3.53
|
$27.44B 3.82B USD | $68.03M 9.46M USD | $11.61 1.61 USD | $12.35 1.72 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.1 3.47 USD |
-1.28
|
$29.37B 3.76B USD | $2.76M 352.64K USD | $26.8 3.43 USD | $27.85 3.56 USD | $29.37B 3.76B USD | 37.63 | $0.72 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.24 0.73 USD |
+1.55
|
$26.68B 3.71B USD | $40.84M 5.68M USD | $5.16 0.72 USD | $5.24 0.73 USD | $26.68B 3.71B USD | 20.15 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $402 0.03 USD |
+4.15
|
$57T 3.64B USD | $1.07B 68.1K USD | $388 0.02 USD | $414 0.03 USD | $57T 3.64B USD | 102.03 | $3.94 0.0002 USD | |
| MP Materials MP | $22 — |
+7.32
|
$3.6B — | $7.67M — | $20.6 — | $22.77 — | $3.6B — | 0 | -$0.63 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,240 0.14 USD |
+8.21
|
$54.68T 3.49B USD | $187.58M 11.99K USD | $2,080 0.13 USD | $2,260 0.14 USD | $54.68T 3.49B USD | 0 | -$37.67 -0.002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.09 1.96 USD |
+2.92
|
$25.02B 3.48B USD | $60.89M 8.47M USD | $13.67 1.9 USD | $14.34 1.99 USD | $25.02B 3.48B USD | 15.31 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.37 5.47 USD |
+1.39
|
$24.56B 3.41B USD | $5.26M 731.3K USD | $38.41 5.34 USD | $40.1 5.58 USD | $24.56B 3.41B USD | 14.85 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+1.6
|
$23.61B 3.28B USD | $58.49M 8.13M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+2.32
|
$23.26B 3.23B USD | $24.92M 3.46M USD | $13.85 1.93 USD | $14.13 1.96 USD | $23.26B 3.23B USD | 14.87 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.92 4.3 USD |
+4.39
|
$22.31B 3.1B USD | $16.25M 2.26M USD | $29.66 4.12 USD | $31.13 4.33 USD | $22.31B 3.1B USD | 34.74 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12.65 1.76 USD |
+5.42
|
$22.17B 3.08B USD | $116.63M 16.22M USD | $11.87 1.65 USD | $12.75 1.77 USD | $22.17B 3.08B USD | 37.20 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.96 0.41 USD |
+1.02
|
$21.92B 3.05B USD | $97.25M 13.52M USD | $2.9 0.4 USD | $3.01 0.42 USD | $21.92B 3.05B USD | 148.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MIN.AX | $20.2 13.37 USD |
+9.19
|
$3.97B 2.63B USD | $2.97M 1.97M USD | $18.65 12.34 USD | $20.25 13.4 USD | $3.97B 2.63B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.2 0.79 USD |
+5.73
|
$3.86B 2.56B USD | $48.19M 31.89M USD | $1.15 0.76 USD | $1.2 0.79 USD | $3.86B 2.56B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.68 0.74 USD |
+8.61
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $52.03 7.23 USD |
+10
|
$17.5B 2.43B USD | $24.53M 3.41M USD | $47.2 6.56 USD | $52.03 7.23 USD | $17.5B 2.43B USD | 346.86 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.67 — |
+5.03
|
$2.42B — | $6.26K — | $11.31 — | $11.73 — | $2.42B — | 0 | -$0.28 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.6 0.78 USD |
+2.75
|
$17.31B 2.41B USD | $55.72M 7.75M USD | $5.43 0.76 USD | $5.65 0.79 USD | $17.31B 2.41B USD | 8.75 | $0.64 0.09 USD | |
| Pilbara Minerals PILBF | $0.7399 — |
-4.99
|
$2.38B — | $198.67K — | $0.7299 — | $0.77 — | $2.38B — | 0 | -$0.01 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
+1.79
|
$17.01B 2.36B USD | $37.57M 5.22M USD | $4.47 0.62 USD | $4.56 0.63 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| Mineral Resources Limited MALRY | $12 — |
-6.69
|
$2.36B — | $2.38K — | $11.96 — | $12.04 — | $2.36B — | 0 | -$4.01 — | |
| TMC the metals company TMC | $4.21 — |
+5.78
|
$2.04B — | $4.79M — | $3.94 — | $4.26 — | $2.04B — | 0 | -$0.23 — | |
| ANNING 002978.SZ | $30.93 4.3 USD |
+1.68
|
$14.6B 2.03B USD | $1.17M 163.37K USD | $30.5 4.24 USD | $31.05 4.32 USD | $14.6B 2.03B USD | 15.16 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.95 1.8 USD |
+5.03
|
$14.57B 2.03B USD | $14.92M 2.07M USD | $12.32 1.71 USD | $13.21 1.84 USD | $14.57B 2.03B USD | 30.83 | $0.42 0.06 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
0
|
$14.28B 1.99B USD | $12.58M 1.75M USD | $6.94 0.96 USD | $7.07 0.98 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $3.96 2.62 USD |
+4.49
|
$3B 1.98B USD | $4.24M 2.81M USD | $3.83 2.53 USD | $3.98 2.63 USD | $3B 1.98B USD | 0 | -$1.41 -0.9 USD | |
| BAO TITANIUM 600456.SS | $29.69 4.13 USD |
+1.02
|
$14.19B 1.97B USD | $5.9M 820.82K USD | $29.41 4.09 USD | $29.75 4.14 USD | $14.19B 1.97B USD | 28.54 | $1.04 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,234.5 15.08 USD |
-0.47
|
$291.96B 1.97B USD | $783.6K 5.29K USD | $2,232 15.07 USD | $2,261 15.26 USD | $291.96B 1.97B USD | 5.36 | $416.22 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
+3.01
|
$2.97B 1.97B USD | $9.55M 6.32M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.07 2.37 USD |
+1.01
|
$14B 1.95B USD | $32.52M 4.52M USD | $16.78 2.33 USD | $17.26 2.4 USD | $14B 1.95B USD | 51.72 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.07 1.26 USD |
+2.6
|
$13.68B 1.9B USD | $8.87M 1.23M USD | $8.86 1.23 USD | $9.08 1.26 USD | $13.68B 1.9B USD | 18.14 | $0.5 0.07 USD | |
| PT Petrosea Tbk PTRO.JK | $2,900 0.19 USD |
-3.65
|
$29.25T 1.87B USD | $40.73M 2.6K USD | $2,900 0.19 USD | $3,040 0.19 USD | $29.25T 1.87B USD | 18.14 | $159.83 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.71 1.77 USD |
+0.16
|
$13.35B 1.86B USD | $24.7M 3.43M USD | $12.63 1.76 USD | $12.93 1.8 USD | $13.35B 1.86B USD | 35.30 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.77 3.03 USD |
+1.54
|
$13.17B 1.83B USD | $3.62M 503.19K USD | $21.45 2.98 USD | $21.85 3.04 USD | $13.17B 1.83B USD | 49.47 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.7 1.21 USD |
+0.12
|
$13.12B 1.82B USD | $23.39M 3.25M USD | $8.62 1.2 USD | $8.76 1.22 USD | $13.12B 1.82B USD | 45.78 | $0.19 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
+1.61
|
$1.66B 1.82B USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.35 1.58 USD |
+0.98
|
$13.03B 1.81B USD | $23.35M 3.25M USD | $11.15 1.55 USD | $11.45 1.59 USD | $13.03B 1.81B USD | 26.39 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+1.56
|
$12.3B 1.71B USD | $17.52M 2.44M USD | $18.54 2.58 USD | $19.06 2.65 USD | $12.3B 1.71B USD | 171.18 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $19.69 14.61 USD |
+6.03
|
$2.26B 1.68B USD | $473K 350.99K USD | $18.55 13.77 USD | $19.8 14.69 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.33 — |
+5.6
|
$1.65B — | $575.1K — | $13.56 — | $14.43 — | $1.65B — | 0 | -$1.16 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.25 1.43 USD |
+1.49
|
$11.62B 1.62B USD | $28.99M 4.03M USD | $10.02 1.39 USD | $10.33 1.44 USD | $11.62B 1.62B USD | 44.56 | $0.23 0.03 USD | |
| Materion MTRN | $77.6 — |
+3.08
|
$1.62B — | $109.32K — | $74.72 — | $77.75 — | $1.62B — | 161.66 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
+1.19
|
$10.99B 1.53B USD | $13.79M 1.92M USD | $10.06 1.4 USD | $10.34 1.44 USD | $10.99B 1.53B USD | 13.29 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $48.64 53.17 USD |
-0.73
|
$1.39B 1.52B USD | $14.97K 16.37K USD | $48.62 53.15 USD | $49.34 53.94 USD | $1.39B 1.52B USD | 97.28 | $0.5 0.55 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.59 1.19 USD |
+2.26
|
$10.32B 1.43B USD | $66.12M 9.19M USD | $8.29 1.15 USD | $8.65 1.2 USD | $10.32B 1.43B USD | 53.68 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||