$2.33T
시가 총액
$66.15B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (1875)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP1.F DE €39.68 45.8 USD
+3.94
€201.58B 232.69B USD €1.00 1.15 USD €39.68 45.8 USD €39.68 45.8 USD €201.58B 232.69B USD 22.80 €1.74 2.01 USD
BHP Group Limited BHP Group Limited BHP US $90.82
+3.2
$230.71B $3.06M $88.06 $90.92 $230.71B 22.59 $4.02
BHP Group Limited BHP Group Limited BHP.AX AU A$65.26 43.19 USD
+3.7
A$331.57B 219.45B USD A$6.82M 4.51M USD A$64.74 42.85 USD A$65.44 43.31 USD A$331.57B 219.45B USD 22.65 A$2.88 1.91 USD
BHP Group Limited BHP Group Limited BHPLF US $41.34
0
$210.04B $23.00 $41.91 $41.91 $210.04B 20.56 $2.01
Rio Tinto Group Rio Tinto Group RIO.AX AU A$189.15 125.19 USD
+2.62
A$307.60B 203.59B USD A$941.03K 622.82K USD A$186.61 123.51 USD A$190.32 125.96 USD A$307.60B 203.59B USD 21.74 A$8.70 5.76 USD
Rio Tinto Rio Tinto RIO US $105.35
+1.65
$171.33B $2.67M $103.90 $105.43 $171.33B 17.29 $6.09
Rio Tinto Group Rio Tinto Group RIO1.DE DE €90.37 104.32 USD
+2.85
€146.96B 169.65B USD €41.80K 48.25K USD €88.84 102.55 USD €91.01 105.06 USD €146.96B 169.65B USD 17.18 €5.26 6.07 USD
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$209.34 12.4 USD
+1.32
MX$1.63T 96.5B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.63T 96.5B USD 17.08 MX$12.25 0.73 USD
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.20
+3.83
$94.98B $1.32K $11.50 $12.60 $94.98B 17.18 $0.71
Glencore plc Glencore plc 8GC.F DE €6.91 7.98 USD
+0.88
€80.95B 93.45B USD €85.00 98.12 USD €6.91 7.98 USD €6.91 7.98 USD €80.95B 93.45B USD 230.33 €0.03 0.03 USD
Glencore Glencore GLCNF US $7.87
+0.38
$92.90B $635.00 $7.84 $7.90 $92.90B 262.33 $0.03
Glencore plc Glencore plc GLNCY US $15.78
+0.32
$92.43B $10.01K $15.41 $15.81 $92.43B 263.00 $0.06
gb Vale S.A. 0LBF.IL GB $15.90
+4.95
$71.09B $111.00 $15.90 $15.91 $71.09B 6.76 $2.35
br Vale S.A. VALE3.SA BR R$79.17 16.05 USD
+0.47
R$337.06B 68.32B USD R$12.10M 2.45M USD R$78.13 15.84 USD R$79.80 16.17 USD R$337.06B 68.32B USD 23.42 R$3.38 0.69 USD
Vale Vale VALE US $15.71
+2.28
$66.88B $22.94M $15.48 $15.73 $66.88B 23.80 $0.66
cn CMOC Group Limited 603993.SS CN CN¥20.77 3.06 USD
+8.69
CN¥444.36B 65.56B USD CN¥641.53M 94.66M USD CN¥19.49 2.88 USD CN¥21.00 3.1 USD CN¥444.36B 65.56B USD 21.86 CN¥0.95 0.14 USD
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 62.05 16.55 USD
+5.17
SAR 240.87B 64.26B USD SAR 3.16M 843.31K USD SAR 60.50 16.14 USD SAR 63.15 16.85 USD SAR 240.87B 64.26B USD 27.21 SAR 2.28 0.61 USD
es Vale S.A. XVALO.MC ES €12.92 14.91 USD
+0.54
€55.01B 63.49B USD €2.20K 2.54K USD €0.00 0 USD €0.00 0 USD €55.01B 63.49B USD 22.66 €0.57 0.66 USD
Anglo American plc Anglo American plc NGLOY US $26.84
+2.09
$57.52B $88.29K $26.72 $27.17 $57.52B 0 -$0.53
us CMOC CMCLF US $2.30
+5.5
$55.38B $1.62K $2.15 $2.15 $55.38B 16.42 $0.14
hk CMOC Group Limited 3993.HK HK HK$20.10 2.57 USD
+6.91
HK$430.03B 54.98B USD HK$75.45M 9.65M USD HK$19.60 2.51 USD HK$20.52 2.62 USD HK$430.03B 54.98B USD 18.27 HK$1.10 0.14 USD
Fortescue Fortescue FSUGY US $28.63
+1.85
$44.08B $5.50K $28.33 $28.82 $44.08B 11.78 $2.43
au Fortescue Ltd FMG.AX AU A$20.86 13.81 USD
+3.22
A$64.23B 42.51B USD A$5.52M 3.65M USD A$20.39 13.5 USD A$20.98 13.89 USD A$64.23B 42.51B USD 11.98 A$1.74 1.15 USD
ca Teck Resources Limited TECK-B.TO CA CA$90.61 67.24 USD
+2.03
CA$44.36B 32.92B USD CA$1.04M 770.99K USD CA$90.22 66.95 USD CA$91.90 68.2 USD CA$44.36B 32.92B USD 24.03 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.65 66.53 USD
+0.82
CA$43.89B 32.57B USD CA$26.31K 19.52K USD CA$89.65 66.53 USD CA$92.05 68.31 USD CA$43.89B 32.57B USD 23.77 CA$3.77 2.8 USD
Teck Resources Teck Resources TECK US $64.84
+1.95
$31.76B $2.17M $64.51 $65.77 $31.76B 24.01 $2.70
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥86.90 12.82 USD
+10
CN¥198.01B 29.22B USD CN¥117.12M 17.28M USD CN¥77.99 11.51 USD CN¥86.90 12.82 USD CN¥198.01B 29.22B USD 103.45 CN¥0.84 0.12 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹569.80 6.89 USD
+1.77
₹2.41T 29.13B USD ₹3.14M 37.99K USD ₹568.30 6.88 USD ₹579.35 7.01 USD ₹2.41T 29.13B USD 17.39 ₹32.75 0.4 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹569.15 6.89 USD
+1.66
₹2.40T 29.09B USD ₹130.13K 1.57K USD ₹568.45 6.88 USD ₹579.35 7.01 USD ₹2.40T 29.09B USD 20.37 ₹27.93 0.34 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥49.89 7.36 USD
+0.93
CN¥180.36B 26.61B USD CN¥108.00M 15.93M USD CN¥49.32 7.28 USD CN¥50.45 7.44 USD CN¥180.36B 26.61B USD 65.64 CN¥0.76 0.11 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$834.71 49.43 USD
+3.39
MX$331.78B 19.65B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$331.78B 19.65B USD 10.40 MX$80.22 4.75 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥9,227 62.28 USD
+6.82
¥2T 16.73B USD ¥3M 17.4K USD ¥8,851 59.75 USD ¥9,244 62.4 USD ¥2T 16.73B USD 14.20 ¥650 4.38 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥71.28 10.52 USD
+10
CN¥113.16B 16.7B USD CN¥114.04M 16.83M USD CN¥65.50 9.66 USD CN¥71.28 10.52 USD CN¥113.16B 16.7B USD 37.31 CN¥1.91 0.28 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 535.00 52.22 USD
+4.33
SEK 170.00B 16.59B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 170.00B 16.59B USD 18.93 SEK 28.26 2.76 USD
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.08
+1.44
$16.06B $1.36K $112.53 $113.95 $16.06B 13.87 $8.15
us PLS PILBF US $4.71
+15.38
$15.32B $61.65K $4.24 $4.71 $15.32B 0 -$0.02
se Boliden AB (publ) BOL.ST SE SEK 533.60 52.09 USD
+3.73
SEK 151.52B 14.79B USD SEK 995.87K 97.21K USD SEK 527.80 51.52 USD SEK 539.60 52.67 USD SEK 151.52B 14.79B USD 13.73 SEK 38.85 3.79 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥52.26 7.71 USD
+4.06
CN¥99.12B 14.63B USD CN¥77.08M 11.37M USD CN¥51.40 7.58 USD CN¥52.99 7.82 USD CN¥99.12B 14.63B USD 13.29 CN¥3.93 0.58 USD
us Sumitomo Metal Mining SMMYY US $13.58
+7.95
$14.59B $5.35K $13.24 $13.68 $14.59B 13.44 $1.01
us South32 Limited SOUHY US $16.14
+0.62
$14.58B $9.56K $16.12 $16.27 $14.58B 36.68 $0.44
Vedanta Limited Vedanta Limited VEDL.NS IN ₹306.90 3.71 USD
-0.89
₹1.20T 14.5B USD ₹17.32M 209.55K USD ₹304.65 3.69 USD ₹318.45 3.85 USD ₹1.20T 14.5B USD 17.11 ₹17.93 0.22 USD
in Vedanta Limited VEDL.BO IN ₹306.00 3.7 USD
-1.13
₹1.19T 14.46B USD ₹1.13M 13.67K USD ₹304.70 3.69 USD ₹318.60 3.85 USD ₹1.19T 14.46B USD 17.04 ₹17.95 0.22 USD
PLS Group Limited PLS Group Limited PLR.F DE €3.86 4.46 USD
-3.39
€12.43B 14.35B USD €17.20K 19.85K USD €3.86 4.46 USD €3.86 4.46 USD €12.43B 14.35B USD 0 -€0.02 -0.02 USD
au PLS Group Limited PLS.AX AU A$6.48 4.33 USD
+0.23
A$21.05B 13.93B USD A$27.14M 14.41M USD A$6.44 4.26 USD A$6.75 4.47 USD A$21.05B 13.93B USD 0 -A$0.03 -0.01 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥28.07 4.14 USD
+9.99
CN¥90.57B 13.36B USD CN¥209.38M 30.89M USD CN¥27.03 3.99 USD CN¥28.07 4.14 USD CN¥90.57B 13.36B USD 26.73 CN¥1.05 0.15 USD
South32 Limited South32 Limited S32.AX AU A$4.48 2.97 USD
-0.88
A$20.08B 13.29B USD A$12.88M 8.53M USD A$4.47 2.96 USD A$4.63 3.06 USD A$20.08B 13.29B USD 37.33 A$0.12 0.08 USD
us Lynas Rare Earths LYSCF US $12.57
+7.25
$12.75B $4.30K $12.25 $12.50 $12.75B 209.50 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.57
+2.53
$12.65B $25.66K $12.50 $12.66 $12.65B 209.50 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €10.80 12.47 USD
-1.37
€10.87B 12.55B USD €7.00K 8.08K USD €10.76 12.43 USD €10.80 12.47 USD €10.87B 12.55B USD 216.00 €0.05 0.06 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.78 8.74 USD
+4.06
CA$16.80B 12.47B USD CA$2.30M 1.71M USD CA$11.43 8.48 USD CA$11.95 8.87 USD CA$16.80B 12.47B USD 90.61 CA$0.13 0.1 USD
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.42
+4.22
$12.01B $28.68K $8.10 $8.50 $12.01B 93.55 $0.09
au Lynas Rare Earths Limited LYC.AX AU A$17.94 11.87 USD
+0.96
A$18.06B 11.95B USD A$2.64M 1.74M USD A$17.65 11.68 USD A$18.40 12.18 USD A$18.06B 11.95B USD 224.25 A$0.08 0.05 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥32.86 4.85 USD
+7
CN¥78.31B 11.55B USD CN¥70.35M 10.38M USD CN¥31.80 4.69 USD CN¥32.96 4.86 USD CN¥78.31B 11.55B USD 17.66 CN¥1.86 0.27 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥40.30 5.95 USD
+9.45
CN¥71.56B 10.56B USD CN¥87.63M 12.93M USD CN¥38.38 5.66 USD CN¥40.45 5.97 USD CN¥71.56B 10.56B USD 26.86 CN¥1.50 0.22 USD
us MP Materials MP US $57.55
+0.65
$10.25B $3.48M $56.03 $58.17 $10.25B 0 -$0.40
cn Yunnan Tin Company Limited 000960.SZ CN CN¥41.42 6.11 USD
+10.01
CN¥68.15B 10.06B USD CN¥128.54M 18.97M USD CN¥38.70 5.71 USD CN¥41.42 6.11 USD CN¥68.15B 10.06B USD 30.01 CN¥1.38 0.2 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥101.49 14.97 USD
+10
CN¥66.29B 9.78B USD CN¥96.59M 14.25M USD CN¥93.00 13.72 USD CN¥101.49 14.97 USD CN¥66.29B 9.78B USD 3383.00 CN¥0.03 0.004 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$71.86 47.56 USD
+5.4
A$14.20B 9.4B USD A$460.27K 304.63K USD A$69.09 45.73 USD A$71.88 47.57 USD A$14.20B 9.4B USD 35.57 A$2.02 1.34 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥45.47 6.71 USD
-3.07
CN¥53.89B 7.95B USD CN¥42.89M 6.33M USD CN¥43.51 6.42 USD CN¥48.99 7.23 USD CN¥53.89B 7.95B USD 77.06 CN¥0.59 0.09 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥10.06 1.48 USD
+8.41
CN¥50.71B 7.48B USD CN¥322.59M 47.6M USD CN¥9.57 1.41 USD CN¥10.10 1.49 USD CN¥50.71B 7.48B USD 41.91 CN¥0.24 0.04 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥77.60 11.45 USD
+9.67
CN¥48.41B 7.14B USD CN¥14.72M 2.17M USD CN¥73.62 10.86 USD CN¥77.84 11.49 USD CN¥48.41B 7.14B USD 20.47 CN¥3.79 0.56 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥26.15 3.86 USD
+1.36
CN¥45.84B 6.76B USD CN¥140.18M 20.68M USD CN¥25.16 3.71 USD CN¥26.54 3.92 USD CN¥45.84B 6.76B USD 45.87 CN¥0.57 0.08 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥62.18 9.17 USD
+1.63
CN¥44.86B 6.62B USD CN¥44.69M 6.59M USD CN¥61.30 9.04 USD CN¥64.80 9.56 USD CN¥44.86B 6.62B USD 54.06 CN¥1.15 0.17 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥37.21 5.49 USD
+7.42
CN¥44.70B 6.6B USD CN¥151.38M 22.34M USD CN¥34.25 5.05 USD CN¥37.88 5.59 USD CN¥44.70B 6.6B USD 71.55 CN¥0.52 0.08 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥6.02 0.89 USD
+4.51
CN¥44.58B 6.58B USD CN¥162.90M 24.03M USD CN¥5.88 0.87 USD CN¥6.10 0.9 USD CN¥44.58B 6.58B USD 0 -CN¥0.08 -0.01 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥66.66 9.84 USD
+5.81
CN¥42.17B 6.22B USD CN¥27.28M 4.03M USD CN¥64.00 9.44 USD CN¥67.87 10.01 USD CN¥42.17B 6.22B USD 50.88 CN¥1.31 0.19 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥13.47 1.99 USD
+3.61
CN¥41.63B 6.14B USD CN¥185.26M 27.33M USD CN¥12.98 1.92 USD CN¥13.90 2.05 USD CN¥41.63B 6.14B USD 15.48 CN¥0.87 0.13 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 660.00 0.04 USD
+24.53
IDR 93.58T 5.98B USD IDR 673.06M 43.01K USD IDR 560.00 0.04 USD IDR 660.00 0.04 USD IDR 93.58T 5.98B USD 97.34 IDR 6.78 0.0004 USD
de Almonty Industries Inc. ALI0.F DE €16.00 18.47 USD
+9.59
€4.54B 5.24B USD €50.00 57.72 USD €16.00 18.47 USD €16.00 18.47 USD €4.54B 5.24B USD 0 -€0.41 -0.4 USD
ca Almonty Industries Inc. AII.TO CA CA$24.75 18.37 USD
+4.08
CA$7.02B 5.21B USD CA$503.23K 373.43K USD CA$23.65 17.55 USD CA$24.97 18.53 USD CA$7.02B 5.21B USD 0 -CA$0.67 -0.4 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥13.37 1.97 USD
+1.44
CN¥35.32B 5.21B USD CN¥50.90M 7.51M USD CN¥13.13 1.94 USD CN¥13.84 2.04 USD CN¥35.32B 5.21B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.90 1.17 USD
+4.5
CN¥35.09B 5.18B USD CN¥282.99M 41.75M USD CN¥7.69 1.13 USD CN¥7.94 1.17 USD CN¥35.09B 5.18B USD 32.91 CN¥0.24 0.04 USD
us Materion MTRN US $247.26
+0.51
$5.14B $444.78K $244.53 $257.14 $5.14B 67.55 $3.66
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥97.19 14.34 USD
+3.46
CN¥32.70B 4.82B USD CN¥19.76M 2.91M USD CN¥93.00 13.72 USD CN¥97.87 14.44 USD CN¥32.70B 4.82B USD 129.58 CN¥0.75 0.11 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$25.63 16.96 USD
+6.88
A$7.27B 4.81B USD A$21.90K 14.49K USD A$24.03 15.9 USD A$25.90 17.14 USD A$7.27B 4.81B USD 0 -A$0.69 -0.4 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥61.08 9.01 USD
+6.67
CN¥32.22B 4.75B USD CN¥32.62M 4.81M USD CN¥58.08 8.57 USD CN¥61.50 9.07 USD CN¥32.22B 4.75B USD 119.76 CN¥0.51 0.08 USD
au Liontown Limited LTR.AX AU A$2.25 1.49 USD
+2.98
A$7.14B 4.72B USD A$20.63M 13.66M USD A$2.21 1.46 USD A$2.31 1.53 USD A$7.14B 4.72B USD 0 -A$0.14 -0.09 USD
us PT United Tractors Tbk PUTKY US $25.89
+5.8
$4.57B $203.00 $25.45 $25.80 $4.57B 6.97 $3.71
au IGO Limited IGO.AX AU A$9.06 6 USD
+2.26
A$6.86B 4.54B USD A$2.67M 1.77M USD A$8.90 5.89 USD A$9.24 6.12 USD A$6.86B 4.54B USD 0 -A$0.27 -0.1 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.23 0.48 USD
+3.86
CN¥30.01B 4.43B USD CN¥159.15M 23.48M USD CN¥3.15 0.46 USD CN¥3.25 0.48 USD CN¥30.01B 4.43B USD 323.00 CN¥0.01 0.001 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,997 33.73 USD
+7.69
¥653B 4.41B USD ¥752K 5.08K USD ¥4,883 32.96 USD ¥5,007 33.8 USD ¥653B 4.41B USD 16.09 ¥310 2.1 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥60.03 8.86 USD
+0.38
CN¥29.31B 4.32B USD CN¥48.10M 7.1M USD CN¥55.88 8.24 USD CN¥61.00 9 USD CN¥29.31B 4.32B USD 353.11 CN¥0.17 0.03 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,740.00 0.18 USD
+7.87
IDR 66.90T 4.28B USD IDR 55.04M 3.52K USD IDR 2,610.00 0.17 USD IDR 2,780.00 0.18 USD IDR 66.90T 4.28B USD 0 -IDR 45.71 -0.002 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥26.54 3.92 USD
+4.45
CN¥28.47B 4.2B USD CN¥84.81M 12.51M USD CN¥25.82 3.81 USD CN¥26.88 3.97 USD CN¥28.47B 4.2B USD 14.66 CN¥1.81 0.27 USD
us NGEx Minerals NGXXF US $19.00
+7.22
$4.12B $1.01K $18.17 $19.12 $4.12B 0 -$0.46
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.00 0.65 USD
+2.8
MX$66.50B 3.94B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$66.50B 3.94B USD 22.44 MX$0.49 0.03 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.45 1.39 USD
+4.89
CN¥26.68B 3.94B USD CN¥127.06M 18.75M USD CN¥9.28 1.37 USD CN¥9.50 1.4 USD CN¥26.68B 3.94B USD 59.06 CN¥0.16 0.02 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.85 3.37 USD
0
CN¥26.34B 3.89B USD CN¥43.85M 6.47M USD CN¥22.70 3.35 USD CN¥23.68 3.49 USD CN¥26.34B 3.89B USD 29.29 CN¥0.78 0.12 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
0
€3.26B 3.76B USD €15.60K 18.01K USD €0.02 0.03 USD €0.02 0.03 USD €3.26B 3.76B USD 0 €0.00 0 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥24.24 3.58 USD
-0.9
CN¥25.46B 3.76B USD CN¥83.10M 12.26M USD CN¥23.76 3.51 USD CN¥25.00 3.69 USD CN¥25.46B 3.76B USD 67.33 CN¥0.36 0.05 USD
ca Skeena Resources Limited SKE.TO CA CA$39.20 29.09 USD
+7.93
CA$4.86B 3.61B USD CA$409.96K 304.21K USD CA$36.49 27.08 USD CA$39.62 29.4 USD CA$4.86B 3.61B USD 0 -CA$2.09 -1.5 USD
us Skeena Resources SKE US $28.11
+7.87
$3.49B $853.87K $26.21 $28.35 $3.49B 0 -$1.50
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥13.75 2.03 USD
+1.18
CN¥22.32B 3.29B USD CN¥144.81M 21.37M USD CN¥13.46 1.99 USD CN¥14.03 2.07 USD CN¥22.32B 3.29B USD 55.00 CN¥0.25 0.04 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥30.62 4.52 USD
+4.97
CN¥21.13B 3.12B USD CN¥25.04M 3.69M USD CN¥29.77 4.39 USD CN¥31.14 4.59 USD CN¥21.13B 3.12B USD 35.19 CN¥0.87 0.13 USD
us TMC the metals company TMC US $5.43
+5.85
$3.03B $10.14M $5.14 $5.82 $3.03B 0 -$0.84
id PT Petrosea Tbk PTRO.JK ID IDR 4,680.00 0.3 USD
+11.96
IDR 47.20T 3.02B USD IDR 67.46M 4.31K USD IDR 4,330.00 0.28 USD IDR 4,700.00 0.3 USD IDR 47.20T 3.02B USD 88.15 IDR 53.09 0.003 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$1.01 0.67 USD
+5.24
A$4.36B 2.89B USD A$9.35M 6.19M USD A$0.97 0.64 USD A$1.01 0.67 USD A$4.36B 2.89B USD 0 -A$0.02 -0.01 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥13.58 2 USD
+4.38
CN¥19.42B 2.87B USD CN¥27.36M 4.04M USD CN¥13.24 1.95 USD CN¥13.63 2.01 USD CN¥19.42B 2.87B USD 26.62 CN¥0.51 0.08 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥22.77 3.36 USD
+5.51
CN¥18.67B 2.75B USD CN¥35.69M 5.27M USD CN¥22.12 3.26 USD CN¥22.85 3.37 USD CN¥18.67B 2.75B USD 21.89 CN¥1.04 0.15 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.59 2.01 USD
+3.82
CN¥16.43B 2.42B USD CN¥91.65M 13.52M USD CN¥13.09 1.93 USD CN¥13.65 2.01 USD CN¥16.43B 2.42B USD 16.77 CN¥0.81 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency