$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: LSE 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (80)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.63 0 USD
+1.11
$43.95M 0 USD $1.78M 0 USD $2.55 0 USD $2.65 0 USD $43.95M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17.07 0 USD
+2.68
$60.68M 0 USD $3.2M 0 USD $16 0 USD $17.25 0 USD $60.68M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-4.15
$729.25K 0 USD $41.29K 0 USD $0.01 0 USD $0.01 0 USD $729.25K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.56 0 USD
-2.61
$1.56M 0 USD $1.36M 0 USD $0.56 0 USD $0.5999 0 USD $1.56M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+2.21
$5.98M 0 USD $30.06K 0 USD $0.2899 0 USD $0.2999 0 USD $5.98M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.53 0 USD
+0.95
$15.93M 0 USD $56.17M 0 USD $0.4799 0 USD $0.53 0 USD $15.93M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $47.7 0 USD
+13.03
$139.46M 0 USD $1.24M 0 USD $41.1 0 USD $48.5 0 USD $139.46M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $76.12K 0 USD $3.6 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
+0.85
$4.12M 0 USD $524.01K 0 USD $0.55 0 USD $0.5899 0 USD $4.12M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.64 0 USD
-2.93
$9.2M 0 USD $15.77M 0 USD $3.42 0 USD $4.6 0 USD $9.2M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.1 0 USD
+4.57
$213.08M 0 USD $5.07M 0 USD $6.75 0 USD $7.1 0 USD $213.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+7.08
$2.49M 0 USD $12.68M 0 USD $0.02999 0 USD $0.04 0 USD $2.49M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-9.52
$3.71M 0 USD $340.04K 0 USD $0.9499 0 USD $1.1 0 USD $3.71M 0 USD 0.94 $0.01 0 USD
Power Metal Resources plc  POW.L $13.33 0 USD
+4.59
$15.42M 0 USD $310.96K 0 USD $12.5 0 USD $13.33 0 USD $15.42M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $6.76K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $396.52 0 USD
+1.8
$350.66M 0 USD $31.32K 0 USD $381.5 0 USD $397.43 0 USD $350.66M 0 USD 7.62 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $5.7 0 USD
-1.1
$39.9M 0 USD $559.89K 0 USD $5.5 0 USD $5.78 0 USD $39.9M 0 USD 0 -$0.5 0 USD
Blencowe Resources Plc  BRES.L $3.16 0 USD
-1.19
$10.48M 0 USD $1.19M 0 USD $3.16 0 USD $3.3 0 USD $10.48M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.22 0 USD
+3.81
$214.91M 0 USD $99.83K 0 USD $32.22 0 USD $34 0 USD $214.91M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-8.69
$1.42M 0 USD $520.62K 0 USD $0.25 0 USD $0.25 0 USD $1.42M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-3.81
$59.6M 0 USD $25.73M 0 USD $0.26 0 USD $0.2899 0 USD $59.6M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+4
$7.15M 0 USD $39.92M 0 USD $0.05 0 USD $0.05 0 USD $7.15M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $251 0 USD
+2.03
$866.69M 0 USD $42.03K 0 USD $246.5 0 USD $253.5 0 USD $866.69M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
-2.11
$10.82M 0 USD $3.15K 0 USD $0.93 0 USD $1 0 USD $10.82M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $141.26K 0 USD $10.75 0 USD $11 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.52 0 USD
-1.94
$793.28K 0 USD $572.8K 0 USD $1.5 0 USD $1.57 0 USD $793.28K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $6.9 0 USD
+12.2
$2.84M 0 USD $428.27K 0 USD $5.81 0 USD $6.9 0 USD $2.84M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $144 0 USD
+0.14
$6.47B 0 USD $445.26K 0 USD $143.4 0 USD $148.6 0 USD $6.47B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
0
$8M 0 USD $281.64K 0 USD $3.38 0 USD $3.75 0 USD $8M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.85 0 USD
+3.68
$20.43M 0 USD $37.13K 0 USD $9 0 USD $9.85 0 USD $20.43M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $168.5 0 USD
+1.51
$298.69M 0 USD $32.34K 0 USD $153.48 0 USD $168.5 0 USD $298.69M 0 USD 21.06 $0.08 0 USD
Kore Potash plc  KP2.L $3.32 0 USD
-2.35
$160.48M 0 USD $105.67K 0 USD $3.3 0 USD $3.5 0 USD $160.48M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5.05
$1.26M 0 USD $13.01M 0 USD $0.05 0 USD $0.05 0 USD $1.26M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.28 0 USD
-1.92
$1.26M 0 USD $74.28K 0 USD $1.28 0 USD $1.28 0 USD $1.26M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9399 0 USD
+10.45
$27.94M 0 USD $426.12K 0 USD $0.8399 0 USD $0.9399 0 USD $27.94M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4899 0 USD
+2.11
$4.87M 0 USD $35.86K 0 USD $0.46 0 USD $0.4899 0 USD $4.87M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,378.5 0 USD
+0.86
$71.08B 0 USD $571.11K 0 USD $4,338 0 USD $4,389.5 0 USD $71.08B 0 USD 8.37 $5.23 0 USD
PYX Resources Limited  PYX.L $1.43 0 USD
+37.81
$168.78M 0 USD $3.49K 0 USD $1.43 0 USD $1.43 0 USD $168.78M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,317.5 0 USD
+3.76
$24.74B 0 USD $1.06M 0 USD $2,233.5 0 USD $2,321 0 USD $24.74B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.44 0 USD
+58.36
$3.34M 0 USD $60.35M 0 USD $0.34 0 USD $0.45 0 USD $3.34M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.09 0 USD
-0.35
$7.21M 0 USD $574.33K 0 USD $3 0 USD $3.19 0 USD $7.21M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.83 0 USD
+2.87
$7.06M 0 USD $81.84K 0 USD $11.83 0 USD $11.83 0 USD $7.06M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+1.45
$3.22M 0 USD $129.69M 0 USD $0.02999 0 USD $0.02999 0 USD $3.22M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.56 0 USD
-1.67
$42.47M 0 USD $243.1K 0 USD $8.33 0 USD $8.99 0 USD $42.47M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8 0 USD
+14.29
$1.3M 0 USD $385.96K 0 USD $0.5 0 USD $0.8 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.81 0 USD
-4.75
$9.7M 0 USD $111.51K 0 USD $2.8 0 USD $3.1 0 USD $9.7M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
-4
$1.6M 0 USD $11.54M 0 USD $0.04 0 USD $0.05 0 USD $1.6M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.8 0 USD
+1.33
$82.57M 0 USD $2.23M 0 USD $3.67 0 USD $3.8 0 USD $82.57M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+5.88
$4.3M 0 USD $25.93M 0 USD $0.02999 0 USD $0.02999 0 USD $4.3M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,845 0 USD
+1.6
$93.63B 0 USD $378.12K 0 USD $1,820.5 0 USD $1,846.5 0 USD $93.63B 0 USD 11.11 $1.66 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.8 0 USD
-0.85
$27.52M 0 USD $29.09K 0 USD $5.58 0 USD $6 0 USD $27.52M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-4.31
$10.18M 0 USD $327.78M 0 USD $0.02 0 USD $0.02 0 USD $10.18M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.76 0 USD
-3
$97.19M 0 USD $124.19K 0 USD $7.72 0 USD $8.2 0 USD $97.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $4.08 0 USD
+4.62
$125.32M 0 USD $20.32M 0 USD $3.85 0 USD $4.5 0 USD $125.32M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.77 0 USD
-6.1
$3.73M 0 USD $4.62K 0 USD $0.77 0 USD $0.8699 0 USD $3.73M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $292.2 0 USD
+1.28
$34.87B 0 USD $11.5M 0 USD $286.2 0 USD $294.1 0 USD $34.87B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $6.2M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.56 0 USD
-3.99
$4.59M 0 USD $2.25M 0 USD $1.55 0 USD $1.66 0 USD $4.59M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
+22.29
$2.42M 0 USD $19.74M 0 USD $0.17 0 USD $0.22 0 USD $2.42M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.56 0 USD
+0.79
$141.57M 0 USD $32.77K 0 USD $71 0 USD $71.56 0 USD $141.57M 0 USD 10.22 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.1 0 USD
0
$15.93M 0 USD $2.04M 0 USD $1.1 0 USD $1.15 0 USD $15.93M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
+2.94
$26.68M 0 USD $238.26K 0 USD $0.8199 0 USD $0.9 0 USD $26.68M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $8 0 USD
+23.08
$15.1M 0 USD $5.7M 0 USD $5.92 0 USD $8.5 0 USD $15.1M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.