$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: LSE 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (78)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.8 0 USD
-3.45
$46.81M 0 USD $2.01M 0 USD $2.7 0 USD $2.9 0 USD $46.81M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.8 0 USD
-0.03
$52.74M 0 USD $235.54K 0 USD $15.5 0 USD $16.25 0 USD $52.74M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-3.7
$719.29K 0 USD $1M 0 USD $0.01 0 USD $0.01 0 USD $719.29K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.66 0 USD
+1.54
$1.84M 0 USD $6.08M 0 USD $0.66 0 USD $0.8499 0 USD $1.84M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-4.07
$5.71M 0 USD $5.15M 0 USD $0.28 0 USD $0.3099 0 USD $5.71M 0 USD 0.28 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+2.78
$13M 0 USD $43.31M 0 USD $0.3499 0 USD $0.3699 0 USD $13M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $60.2 0 USD
-5.35
$180.1M 0 USD $1.23M 0 USD $58 0 USD $65 0 USD $180.1M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.93 0 USD
-0.85
$9.8M 0 USD $540.67K 0 USD $2.93 0 USD $2.99 0 USD $9.8M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $3.54M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.6 0 USD
+4
$7.04M 0 USD $1.05M 0 USD $2.3 0 USD $2.6 0 USD $7.04M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.83 0 USD
-2.01
$204.98M 0 USD $3.92M 0 USD $6.76 0 USD $7.07 0 USD $204.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-1.09
$1.95M 0 USD $2.56M 0 USD $0.02999 0 USD $0.02999 0 USD $1.95M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+4.9
$4.1M 0 USD $24.58K 0 USD $0.9499 0 USD $1.05 0 USD $4.1M 0 USD 1.04 $0.01 0 USD
Power Metal Resources plc  POW.L $12.51 0 USD
-1.88
$14.46M 0 USD $60.38K 0 USD $12 0 USD $13.5 0 USD $14.46M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.19 0 USD
-0.92
$3.07M 0 USD $135.64K 0 USD $0.9 0 USD $1.2 0 USD $3.07M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $316.5 0 USD
+0.8
$279.89M 0 USD $60.68K 0 USD $310 0 USD $320 0 USD $279.89M 0 USD 6.08 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.31 0 USD
+1.78
$50.66M 0 USD $152.31K 0 USD $7.02 0 USD $7.98 0 USD $50.66M 0 USD 0 -$0.63 0 USD
Blencowe Resources Plc  BRES.L $3.33 0 USD
-0.6
$11.04M 0 USD $352.58K 0 USD $3.2 0 USD $3.5 0 USD $11.04M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.28 0 USD
-2.18
$208.83M 0 USD $167.88K 0 USD $32 0 USD $33 0 USD $208.83M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
-45
$1.55M 0 USD $6.85M 0 USD $0.28 0 USD $0.4699 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
+3.85
$54.67M 0 USD $30.08M 0 USD $0.2399 0 USD $0.27 0 USD $54.67M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-3.19
$7.2M 0 USD $31.93M 0 USD $0.05 0 USD $0.05 0 USD $7.2M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $263.5 0 USD
+0.38
$909.85M 0 USD $127.09K 0 USD $261.5 0 USD $266 0 USD $909.85M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.8199 0 USD
-3.53
$9.54M 0 USD $25.84K 0 USD $0.8199 0 USD $0.9 0 USD $9.54M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.2 0 USD
-0.44
$72.09M 0 USD $21.53K 0 USD $11.2 0 USD $11.25 0 USD $72.09M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.56
$1.77M 0 USD $4.64M 0 USD $0.9499 0 USD $1.05 0 USD $1.77M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.15 0 USD
-9.78
$1.71M 0 USD $908.64K 0 USD $4.15 0 USD $4.56 0 USD $1.71M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $134.65 0 USD
-3.41
$6.06B 0 USD $298.91K 0 USD $134.8 0 USD $139.2 0 USD $6.06B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.38 0 USD
+0.64
$9.83M 0 USD $1.94M 0 USD $4.33 0 USD $4.4 0 USD $9.83M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $8.25 0 USD
-2.94
$17.11M 0 USD $182.83K 0 USD $8 0 USD $8.5 0 USD $17.11M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $181 0 USD
+4.02
$333.52M 0 USD $85.03K 0 USD $178.97 0 USD $188 0 USD $333.52M 0 USD 45.25 $0.04 0 USD
Kore Potash plc  KP2.L $2.36 0 USD
-5.8
$114.36M 0 USD $689.19K 0 USD $2.35 0 USD $2.49 0 USD $114.36M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.04 0 USD
-11.11
$1.12M 0 USD $4.57M 0 USD $0.04 0 USD $0.05 0 USD $1.12M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $885K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.89 0 USD
-0.82
$27.41M 0 USD $1.03M 0 USD $0.9499 0 USD $0.9499 0 USD $27.41M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.26
$5.03M 0 USD $1.28M 0 USD $0.45 0 USD $0.5 0 USD $5.03M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,132 0 USD
-1.47
$67.13B 0 USD $3.06M 0 USD $4,126.5 0 USD $4,209.5 0 USD $67.13B 0 USD 7.91 $5.22 0 USD
PYX Resources Limited  PYX.L $0.5999 0 USD
-13.98
$105.28M 0 USD $22.94K 0 USD $0.5999 0 USD $0.8 0 USD $105.28M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,016.5 0 USD
-1.87
$21.55B 0 USD $1.96M 0 USD $2,011.5 0 USD $2,096 0 USD $21.55B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.42 0 USD
+16.08
$10.91M 0 USD $118.07M 0 USD $1.2 0 USD $1.65 0 USD $10.91M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $2.39 0 USD
+1.7
$5.49M 0 USD $325.4K 0 USD $2.3 0 USD $2.4 0 USD $5.49M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12 0 USD
+9.09
$7.16M 0 USD $6.48K 0 USD $10 0 USD $12 0 USD $7.16M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-2.04
$2.77M 0 USD $8.88M 0 USD $0.02 0 USD $0.02999 0 USD $2.77M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.65 0 USD
-3.5
$47.64M 0 USD $31.37K 0 USD $9.25 0 USD $9.65 0 USD $47.64M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8 0 USD
-5.88
$1.25M 0 USD $83.25K 0 USD $0.8 0 USD $0.8 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.81 0 USD
-3.1
$12.05M 0 USD $183.11K 0 USD $2.81 0 USD $3.06 0 USD $12.05M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+3.23
$1.56M 0 USD $59.24M 0 USD $0.02999 0 USD $0.02999 0 USD $1.56M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.6 0 USD
-4
$78.22M 0 USD $840.92K 0 USD $3.6 0 USD $3.9 0 USD $78.22M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+10.17
$5.17M 0 USD $416.45M 0 USD $0.02999 0 USD $0.04 0 USD $5.17M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,706 0 USD
-1.39
$87.31B 0 USD $834.28K 0 USD $1,703.5 0 USD $1,736.5 0 USD $87.31B 0 USD 10.33 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.04 0 USD
-2.23
$27.07M 0 USD $199.14K 0 USD $5.02 0 USD $5.3 0 USD $27.07M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
-2.31
$8.92M 0 USD $344.64M 0 USD $0.01 0 USD $0.01 0 USD $8.92M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.13 0 USD
-1.42
$101.86M 0 USD $355.14K 0 USD $8 0 USD $8.68 0 USD $101.86M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.5 0 USD
0
$110.12M 0 USD $3.67M 0 USD $3.44 0 USD $3.55 0 USD $110.12M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.89 0 USD
+7.93
$4.29M 0 USD $88.86K 0 USD $0.77 0 USD $0.89 0 USD $4.29M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $274.2 0 USD
-0.33
$32.65B 0 USD $43.43M 0 USD $273.9 0 USD $282.2 0 USD $32.65B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.59 0 USD
+5.87
$4.6M 0 USD $244.49K 0 USD $1.4 0 USD $1.59 0 USD $4.6M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.16 0 USD
-16.22
$1.94M 0 USD $587.21K 0 USD $0.16 0 USD $0.17 0 USD $1.94M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $84 0 USD
0
$165.25M 0 USD $22.25K 0 USD $84 0 USD $86 0 USD $165.25M 0 USD 12.00 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.01 0 USD
-1.46
$14.63M 0 USD $1.61M 0 USD $1 0 USD $1.04 0 USD $14.63M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.9599 0 USD
+1.05
$29.27M 0 USD $4.77M 0 USD $0.9399 0 USD $1 0 USD $29.27M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $8.42 0 USD
+5.25
$16.8M 0 USD $1.32M 0 USD $7.75 0 USD $8.5 0 USD $16.8M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.