$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

거래소: Shanghai 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.9 1.1 USD
+0.13
$164.92B 22.93B USD $56.64M 7.88M USD $7.87 1.09 USD $7.94 1.1 USD $164.92B 22.93B USD 11.12 $0.71 0.1 USD
CNREHT  600111.SS $24.46 3.4 USD
+0.45
$88.42B 12.29B USD $28.78M 4M USD $24.26 3.37 USD $24.62 3.42 USD $88.42B 12.29B USD 64.36 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.28 5.18 USD
-1.17
$63.43B 8.82B USD $19.9M 2.77M USD $37.12 5.16 USD $37.73 5.25 USD $63.43B 8.82B USD 13.50 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.43 2.15 USD
+0.26
$36.77B 5.11B USD $9M 1.25M USD $15.38 2.14 USD $15.49 2.15 USD $36.77B 5.11B USD 12.24 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.68 1.48 USD
+0.09
$34.46B 4.79B USD $6.75M 937.85K USD $10.66 1.48 USD $10.74 1.49 USD $34.46B 4.79B USD 11.48 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.37 2.97 USD
+2.64
$33.93B 4.72B USD $47.28M 6.57M USD $20.78 2.89 USD $21.97 3.05 USD $33.93B 4.72B USD 18.58 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $43.56 6.06 USD
-0.23
$27.17B 3.78B USD $1.62M 225.85K USD $42.96 5.97 USD $43.66 6.07 USD $27.17B 3.78B USD 16.43 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.15 0.72 USD
-0.39
$26.22B 3.65B USD $19.59M 2.72M USD $5.14 0.71 USD $5.18 0.72 USD $26.22B 3.65B USD 19.80 $0.26 0.04 USD
SHENGHE RESOURCES  600392.SS $12.95 1.8 USD
-0.15
$22.7B 3.16B USD $25.97M 3.61M USD $12.9 1.79 USD $13.1 1.82 USD $22.7B 3.16B USD 38.08 $0.34 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.96 0.41 USD
-1
$21.92B 3.05B USD $36.09M 5.02M USD $2.95 0.41 USD $2.99 0.42 USD $21.92B 3.05B USD 148.00 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.94 0.83 USD
-0.17
$18.36B 2.55B USD $18.23M 2.53M USD $5.93 0.82 USD $5.98 0.83 USD $18.36B 2.55B USD 9.28 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $52.32 7.27 USD
-0.97
$17.6B 2.45B USD $7.25M 1.01M USD $51.7 7.19 USD $53.05 7.38 USD $17.6B 2.45B USD 348.80 $0.15 0.02 USD
HONGDA  600331.SS $8 1.11 USD
+1.14
$16.26B 2.26B USD $22.88M 3.18M USD $7.88 1.1 USD $8.15 1.13 USD $16.26B 2.26B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $30.55 4.25 USD
+3.74
$14.6B 2.03B USD $14.11M 1.96M USD $29.5 4.1 USD $30.85 4.29 USD $14.6B 2.03B USD 29.37 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.35 2.41 USD
-0.69
$14.23B 1.98B USD $12.31M 1.71M USD $17.28 2.4 USD $17.53 2.44 USD $14.23B 1.98B USD 52.57 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.38 2.97 USD
-0.33
$12.93B 1.8B USD $1.65M 230.08K USD $21.32 2.96 USD $21.58 3 USD $12.93B 1.8B USD 48.59 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.23 1.42 USD
-0.2
$10.98B 1.53B USD $8.64M 1.2M USD $10.18 1.42 USD $10.33 1.44 USD $10.98B 1.53B USD 13.28 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $10.42 1.45 USD
-0.48
$9.53B 1.32B USD $7.34M 1.02M USD $10.4 1.45 USD $10.54 1.47 USD $9.53B 1.32B USD 24.80 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.4 1.03 USD
0
$8.07B 1.12B USD $11.18M 1.56M USD $7.36 1.02 USD $7.44 1.03 USD $8.07B 1.12B USD 10.42 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.23 1.28 USD
-1.7
$4.73B 657.46M USD $24.62M 3.42M USD $9.12 1.27 USD $9.31 1.29 USD $4.73B 657.46M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.08 3.07 USD
-0.54
$4.18B 581.06M USD $13.47M 1.87M USD $21.83 3.04 USD $22.29 3.1 USD $4.18B 581.06M USD 38.73 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.22 1.7 USD
+0.91
$3.52B 489.64M USD $29.15M 4.05M USD $11.63 1.62 USD $12.6 1.75 USD $3.52B 489.64M USD 71.88 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.