$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

거래소: Shanghai 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.38 1.03 USD
+2.07
$150.92B 20.98B USD $240.92M 33.5M USD $7.27 1.01 USD $7.52 1.05 USD $150.92B 20.98B USD 10.39 $0.71 0.1 USD
CNREHT  600111.SS $24.1 3.35 USD
+1.9
$87.12B 12.11B USD $67.82M 9.43M USD $23.51 3.27 USD $24.28 3.38 USD $87.12B 12.11B USD 61.79 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.1 4.74 USD
+1.73
$58.02B 8.07B USD $19.29M 2.68M USD $33.56 4.67 USD $34.33 4.77 USD $58.02B 8.07B USD 12.13 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.16 2.25 USD
+1.06
$38.51B 5.35B USD $24.89M 3.46M USD $15.98 2.22 USD $16.22 2.26 USD $38.51B 5.35B USD 12.72 $1.27 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.91 1.52 USD
+1.58
$35.2B 4.89B USD $26.24M 3.65M USD $10.69 1.49 USD $10.92 1.52 USD $35.2B 4.89B USD 11.48 $0.95 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.27 2.82 USD
+2.12
$32.18B 4.47B USD $33.22M 4.62M USD $19.83 2.76 USD $20.35 2.83 USD $32.18B 4.47B USD 17.17 $1.18 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.24 0.73 USD
+1.55
$26.68B 3.71B USD $40.84M 5.68M USD $5.16 0.72 USD $5.24 0.73 USD $26.68B 3.71B USD 20.15 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.37 5.47 USD
+1.39
$24.56B 3.41B USD $5.26M 731.3K USD $38.41 5.34 USD $40.1 5.58 USD $24.56B 3.41B USD 14.63 $2.69 0.37 USD
SHENGHE RESOURCES  600392.SS $12.65 1.76 USD
+5.42
$22.17B 3.08B USD $116.63M 16.22M USD $11.87 1.65 USD $12.75 1.77 USD $22.17B 3.08B USD 35.13 $0.36 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.96 0.41 USD
+1.02
$21.92B 3.05B USD $97.25M 13.52M USD $2.9 0.4 USD $3.01 0.42 USD $21.92B 3.05B USD 148.00 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $52.03 7.23 USD
+10
$17.5B 2.43B USD $24.53M 3.41M USD $47.2 6.56 USD $52.03 7.23 USD $17.5B 2.43B USD 306.05 $0.17 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.6 0.78 USD
+2.75
$17.31B 2.41B USD $55.72M 7.75M USD $5.43 0.76 USD $5.65 0.79 USD $17.31B 2.41B USD 8.48 $0.66 0.09 USD
HONGDA  600331.SS $7.03 0.98 USD
0
$14.28B 1.99B USD $12.58M 1.75M USD $6.94 0.96 USD $7.07 0.98 USD $14.28B 1.99B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $29.69 4.13 USD
+1.02
$14.19B 1.97B USD $5.9M 820.82K USD $29.41 4.09 USD $29.75 4.14 USD $14.19B 1.97B USD 28.27 $1.05 0.15 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.07 2.37 USD
+1.01
$14B 1.95B USD $32.52M 4.52M USD $16.78 2.33 USD $17.26 2.4 USD $14B 1.95B USD 51.72 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.77 3.03 USD
+1.54
$13.17B 1.83B USD $3.62M 503.19K USD $21.45 2.98 USD $21.85 3.04 USD $13.17B 1.83B USD 48.37 $0.45 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.24 1.42 USD
+1.19
$10.99B 1.53B USD $13.79M 1.92M USD $10.06 1.4 USD $10.34 1.44 USD $10.99B 1.53B USD 13.12 $0.78 0.11 USD
XIZANG ZHUFENG  600338.SS $10.04 1.4 USD
+2.34
$9.18B 1.28B USD $11.43M 1.59M USD $9.8 1.36 USD $10.07 1.4 USD $9.18B 1.28B USD 23.34 $0.43 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.27 1.01 USD
+1.68
$7.93B 1.1B USD $39.09M 5.44M USD $7.14 0.99 USD $7.32 1.02 USD $7.93B 1.1B USD 10.09 $0.72 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.73 1.21 USD
+2.46
$4.47B 621.84M USD $9.86M 1.37M USD $8.5 1.18 USD $8.84 1.23 USD $4.47B 621.84M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $17.04 2.37 USD
+2.1
$3.23B 448.42M USD $4.84M 673.13K USD $16.69 2.32 USD $17.26 2.4 USD $3.23B 448.42M USD 29.37 $0.58 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.42 1.45 USD
+1.96
$3B 417.52M USD $4.38M 608.62K USD $10.2 1.42 USD $10.46 1.45 USD $3B 417.52M USD 61.29 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.