$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (331)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
Glencore  GLCNF $3.93
+2.95
$47.15B $14.58K $3.87 $3.94 $47.15B 0 -$0.13
Glencore plc  GLNCY $7.79
+2.37
$46.88B $716.1K $7.76 $7.83 $46.88B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.35
-3.95
$41.65B $1.48K $5.32 $5.6 $41.65B 11.14 $0.48
Fortescue Ltd  FSUMF $10
0
$30.79B $6.84K $9.43 $10.1 $30.79B 7.87 $1.27
Fortescue  FSUGY $19.82
+1.48
$30.51B $88.87K $19.5 $19.91 $30.51B 7.83 $2.53
CMOC  CMCLF $0.8499
+3.48
$21.67B $4.8K $0.8499 $0.8499 $21.67B 8.46 $0.1
Ivanhoe Mines  IVPAF $7.8
-0.13
$10.55B $388.93K $7.75 $7.97 $10.55B 24.37 $0.32
Boliden AB (publ)  BDNNY $64.08
+2.35
$9.17B $5.74K $63.68 $64.19 $9.17B 7.58 $8.45
South32 Limited  SOUHY $9.79
+2.51
$8.84B $68.1K $9.72 $9.87 $8.84B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.8
+1.58
$6.5B $97.7K $5.6 $5.85 $6.5B 58.00 $0.1
Lynas Rare Earths  LYSCF $5.5
+6.08
$5.14B $63.55K $5.31 $5.5 $5.14B 183.33 $0.03
Lynas Rare Earths Limited  LYSDY $5.48
+4.18
$5.13B $345.4K $5.27 $5.5 $5.13B 182.66 $0.03
PT United Tractors Tbk  PUTKY $26.18
+1.11
$4.82B $5.97K $26.14 $26.76 $4.82B 4.27 $6.13
Mineral Resources Limited  MALRY $13.11
+9.25
$2.58B $6.71K $13.01 $13.56 $2.58B 0 -$4.01
Pilbara Minerals  PILBF $0.78
+4.98
$2.5B $27.65K $0.77 $0.79 $2.5B 0 -$0.01
NGEx Minerals  NGXXF $11.71
+0.35
$2.42B $8.67K $11.69 $11.9 $2.42B 0 -$0.28
Foran Mining  FMCXF $2.24
+1.62
$1.16B $107.26K $2.22 $2.24 $1.16B 0 -$0.04
Adriatic Metals  ADMLF $3.33
0
$1.16B $5.1K $3.33 $3.4 $1.16B 0 -$0.25
Iluka Resources  ILKAF $2.6
+11.11
$1.12B $7.16K $2.4 $2.6 $1.12B 7.42 $0.35
Boss Energy Limited  BQSSF $2.53
+2.02
$1.05B $14.82K $2.5 $2.63 $1.05B 0 -$0.04
Alphamin Resources  AFMJF $0.6199
-6.82
$790.72M $587.06K $0.5899 $0.65 $790.72M 7.68 $0.08
Philex Mining  PXMFF $0.1
-10.44
$720.79M $11.79K $0.1 $0.1 $720.79M 0 $0
IperionX  TAOFF $2.04
-9.22
$703.92M $900 $2.04 $2.04 $703.92M 0 -$0.12
Almonty Industries  ALMTF $2.25
-0.04
$648.14M $78.32K $2.2 $2.26 $648.14M 0 -$0.12
Major Drilling  MJDLF $6.05
+2.54
$501.86M $20.61K $6.02 $6.11 $501.86M 19.51 $0.31
Freegold Ventures  FGOVF $0.8599
+1.59
$458.52M $257.76K $0.8399 $0.89 $458.52M 0 $0
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Rare Element Resources  REEMF $0.75
+7.3
$387.1M $116.45K $0.6999 $0.75 $387.1M 0 -$0.03
Arafura Rare Earths  ARAFF $0.14
+6.51
$338.85M $41.42K $0.1199 $0.14 $338.85M 0 -$0.01
Entrée Resources  ERLFF $1.62
-1.4
$335.57M $3.04K $1.62 $1.62 $335.57M 0 -$0.05
Fireweed Metals  FWEDF $1.72
+2.99
$316.2M $26.32K $1.58 $1.73 $316.2M 0 -$0.15
Metals X  MLXEF $0.3499
+7.2
$311.78M $48.5K $0.34 $0.3499 $311.78M 5.00 $0.07
SolGold  SLGGF $0.08
+0.24
$288.02M $6.9K $0.08 $0.08 $288.02M 0 -$0.02
Lotus Resources  LTSRF $0.1199
-0.47
$274.77M $583.9K $0.1199 $0.1199 $274.77M 0 -$0.01
Erdene Resource Development  ERDCF $0.7299
-2.04
$268.81M $94.16K $0.7199 $0.76 $268.81M 0 -$0.01
Patriot Battery Metals  PMETF $1.53
+1.32
$242.68M $18.35K $1.5 $1.58 $242.68M 0 -$0.03
Sandfire Resources America  SRAFF $0.2099
-0.09
$219.82M $18.57K $0.2099 $0.22 $219.82M 0 -$0.02
Global Atomic  GLATF $0.6999
-1.3
$215.45M $339.96K $0.67 $0.6999 $215.45M 69.93 $0.01
Northern Minerals  NOURF $0.02
+118.42
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Emerita Resources  EMOTF $0.78
+0.91
$206.01M $110.03K $0.76 $0.8 $206.01M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.56
+1.22
$195.98M $7.12K $0.56 $0.56 $195.98M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.32
-1.05
$194.94M $5K $0.32 $0.32 $194.94M 0 -$0.04
Prime Mining Corp.  PRMNF $1.23
+9.56
$188.83M $20.91K $1.2 $1.23 $188.83M 0 -$0.09
ioneer  GSCCF $0.08
-1.13
$186.1M $160K $0.07 $0.08999 $186.1M 0 $0
Syrah Resources  SYAAF $0.1799
-2.75
$182.39M $37.83K $0.1799 $0.2 $182.39M 0 -$0.14
NorthIsle Copper and Gold  NTCPF $0.6899
-1.91
$178M $216.79K $0.6899 $0.75 $178M 0 -$0.03
Troilus Gold  CHXMF $0.46
+6.98
$177.42M $175.35K $0.44 $0.4699 $177.42M 0 -$0.06
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2K $0.07 $0.07 $155.87M 0 -$0.03
Falco Resources  FPRGF $0.1799
+196.14
$154.35M $984 $0.08 $0.1799 $154.35M 18.42 $0.01
Cerro de Pasco Resources  GPPRF $0.2999
-3.23
$149.53M $559.34K $0.2999 $0.32 $149.53M 0 -$0.11
Aftermath Silver  AAGFF $0.5
+2.97
$147.05M $478.38K $0.4699 $0.51 $147.05M 0 -$0.04
Talon Metals  TLOFF $0.1499
+5.34
$144.27M $217.69K $0.14 $0.1499 $144.27M 0 $0
Arizona Metals  AZMCF $1.02
+11.48
$141.61M $693.9K $0.88 $1.11 $141.61M 0 -$0.15
Tivan  TNGZF $0.05999
+1.82
$141.08M $10K $0.05999 $0.07 $141.08M 0 -$0.03
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Asia Broadband  AABB $0.04
+15.76
$137.34M $25.55M $0.02999 $0.04 $137.34M 0 -$0.09
Sayona Mining  SYAXF $0.01
+11.43
$135.06M $48.27K $0.01 $0.01 $135.06M 0 -$0.01
International Battery Metals  IBATF $0.4899
-9.26
$133.5M $69.77K $0.4799 $0.52 $133.5M 0 -$0.02
Canada Nickel Company  CNIKF $0.6899
-0.03
$133.34M $12.27K $0.68 $0.6999 $133.34M 0 -$0.01
Cornish Metals  SBWFF $0.1
-1.49
$132.43M $60K $0.1 $0.1 $132.43M 0 $0
Centaurus Metals  CTTZF $0.26
0
$129.14M $90K $0.26 $0.26 $129.14M 0 -$0.02
Goldquest Mining  GDQMF $0.4199
-0.73
$128.16M $137.1K $0.4199 $0.4299 $128.16M 0 -$0.01
Talga  TLGRF $0.27
+6.08
$122.18M $1.5K $0.27 $0.27 $122.18M 0 -$0.04
Amarc Resources  AXREF $0.54
+16.64
$121.85M $46.34K $0.46 $0.54 $121.85M 0 -$0.01
Hannan Metals  HANNF $0.9399
-4.38
$117.72M $179.64K $0.91 $1.02 $117.72M 0 -$0.01
Blue Moon Metals  BMOOF $2.22
-1.88
$116.02M $799 $2.22 $2.22 $116.02M 0 -$0.13
Savannah Resources  SAVNF $0.04
-3.66
$111.18M $34K $0.04 $0.05 $111.18M 0 $0
Core Lithium  CXOXF $0.05
-11.75
$108.61M $161.28K $0.05 $0.05 $108.61M 0 -$0.02
CanAlaska Uranium  CVVUF $0.5999
-0.88
$104.54M $128.41K $0.5999 $0.63 $104.54M 0 -$0.04
Graphite One  GPHOF $0.67
+2.31
$97.27M $237.37K $0.64 $0.6999 $97.27M 0 -$0.05
Doubleview Gold  DBLVF $0.46
+3.87
$96.16M $13.79K $0.44 $0.4799 $96.16M 0 -$0.01
American Rare Earths  ARRNF $0.19
+2.26
$95.34M $699.19K $0.1799 $0.19 $95.34M 0 -$0.01
Ascot Resources  AOTVF $0.05999
+1.61
$93.54M $189.58K $0.05999 $0.05999 $93.54M 0 -$0.03
Forsys Metals  FOSYF $0.4199
+3
$90.2M $3.6K $0.4199 $0.44 $90.2M 0 -$0.01
Frontier Lithium  LITOF $0.39
-2.79
$88.66M $41.99K $0.39 $0.4 $88.66M 0 -$0.06
Lithium Chile  LTMCF $0.4199
+6.02
$87.87M $10.6K $0.4 $0.4299 $87.87M 13.96 $0.03
Australian Vanadium  ATVVF $0.01
+150
$86.35M $4.5K $0.01 $0.01 $86.35M 0 $0
Power Metals  PWRMF $0.52
+1.48
$81.12M $60.28K $0.51 $0.53 $81.12M 0 $0
Midnight Sun Mining  MDNGF $0.44
-1.16
$78.54M $14.5K $0.44 $0.45 $78.54M 0 -$0.01
Greenland Resources  GRLRF $0.6199
+0.4
$74.18M $22K $0.5999 $0.6199 $74.18M 0 -$0.03
Critical Elements Lithium  CRECF $0.32
+5.83
$72.3M $200 $0.2899 $0.32 $72.3M 7.96 $0.04
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Lara Exploration  LRAXF $1.39
+0.72
$68.85M $7K $1.39 $1.39 $68.85M 0 -$0.01
Northcliff Resources  NCFFF $0.08999
+24.45
$66.1M $30K $0.08999 $0.1 $66.1M 0 $0
Atlantic Lithium  ALLIF $0.08999
+10.97
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Ucore Rare Metals  UURAF $0.8499
-17.64
$62.43M $611.89K $0.8499 $1.03 $62.43M 0 -$0.17
Benz Mining  BENZF $0.28
0
$62.28M $10K $0.28 $0.28 $62.28M 0 -$0.01
Group Eleven Resources  GRLVF $0.26
-1.6
$59.69M $79.67K $0.26 $0.27 $59.69M 0 -$0.02
Oroco Resource  ORRCF $0.23
+2
$57.82M $92.1K $0.22 $0.2399 $57.82M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.02
-0.39
$57.22M $4.14K $1.02 $1.03 $57.22M 51.00 $0.02
Nicola Mining  HUSIF $0.32
+1.19
$56.36M $9.55K $0.32 $0.33 $56.36M 0 -$0.02
Generation Mining  GENMF $0.23
+3.3
$55.37M $55.5K $0.23 $0.23 $55.37M 0 -$0.07
Sherritt  SHERF $0.11
-0.56
$54.63M $1.3K $0.11 $0.11 $54.63M 0 -$0.13
Skyharbour Resources  SYHBF $0.25
+1.18
$51.29M $169.13K $0.2399 $0.25 $51.29M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
-4.94
$49.96M $16.9K $0.1199 $0.13 $49.96M 0 -$0.01
European Lithium  EULIF $0.02999
+29.81
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Nickel 28 Capital  CONXF $0.54
-0.55
$49.67M $300 $0.54 $0.55 $49.67M 0 -$0.07
Waratah Minerals Limited  BTRYF $0.2099
-13.33
$48.57M $11.67K $0.2099 $0.2099 $48.57M 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.