결과 페이지 15 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals POROF | $0.3499 — |
0
|
$95.43M — | $4.42K — | $0.3499 — | $0.3499 — | $95.43M — | 0 | $0 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+4.03
|
$86.7M 94.77M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $86.7M 94.77M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$93.18M — | $9.8K — | $0.13 — | $0.13 — | $93.18M — | 0 | -$0.01 — | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
+5.26
|
$85.1M 93.03M USD | $30K 32.79K USD | $0.38 0.41 USD | $0.4 0.44 USD | $85.1M 93.03M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $217.56 2.63 USD |
-1.11
|
$7.68B 92.88M USD | $122.28K 1.48K USD | $215.05 2.6 USD | $221.99 2.69 USD | $7.68B 92.88M USD | 12.29 | $17.69 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $217.25 2.63 USD |
-1
|
$7.67B 92.75M USD | $7.58K 91.68 USD | $216 2.61 USD | $222 2.69 USD | $7.67B 92.75M USD | 12.28 | $17.69 0.21 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
+4.93
|
$84.34M 92.19M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $84.34M 92.19M USD | 0 | -$0.03 -0.03 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$83.82M 91.62M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.82M 91.62M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.21 1.33 USD |
+7.43
|
$83.36M 91.13M USD | $435 475.51 USD | $1.21 1.33 USD | $1.21 1.33 USD | $83.36M 91.13M USD | 0 | -$0.63 -0.6 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.04 1.14 USD |
-1.89
|
$80.83M 88.36M USD | $1.72K 1.88K USD | $1.04 1.14 USD | $1.04 1.14 USD | $80.83M 88.36M USD | 0 | -$0.02 -0.02 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
+14.59
|
$79.12M 86.49M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $79.12M 86.49M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-6.27
|
$78.69M 86.02M USD | $353 385.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $78.69M 86.02M USD | 0 | -$0.04 -0.04 USD | |
| Minsud Resources Corp. MSR.V | $0.6999 0.52 USD |
-5.41
|
$115.46M 85.68M USD | $3.25K 2.41K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $115.46M 85.68M USD | 14.00 | $0.05 0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-1.36
|
$77.35M 84.55M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $77.35M 84.55M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.38 USD |
+6.1
|
$76.79M 83.94M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $76.79M 83.94M USD | 11.59 | $0.03 0.03 USD | |
| Afarak Group SE V5W.F | $0.28 0.3 USD |
-1.07
|
$76.69M 83.83M USD | $10.96K 11.98K USD | $0.27 0.29 USD | $0.28 0.3 USD | $76.69M 83.83M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4099 0.44 USD |
+7.11
|
$76.35M 83.46M USD | $1K 1.1K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $76.35M 83.46M USD | 0 | -$0.47 -0.5 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$79.06M — | $4.54K — | $0.2099 — | $0.2099 — | $79.06M — | 0 | $0 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.44 0.48 USD |
0
|
$69.81M 76.31M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.49 USD | $69.81M 76.31M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $120 — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Rock Tech Lithium RCKTF | $0.68 — |
0
|
$74.89M — | $700 — | $0.68 — | $0.6899 — | $74.89M — | 0 | -$0.1 — | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$73.13M — | $860.49K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Nova Minerals Limited QM3.F | $0.2 0.22 USD |
+2.84
|
$64.12M 70.09M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.12M 70.09M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.25 0.27 USD |
+4.26
|
$62.2M 67.99M USD | $5 5.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $62.2M 67.99M USD | 8.16 | $0.03 0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
-24.35
|
$61.85M 67.61M USD | $4.35K 4.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $61.85M 67.61M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-0.68
|
$61.1M 66.79M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.1M 66.79M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.87 USD |
-12.66
|
$59.11M 64.62M USD | $35.75K 39.08K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $59.11M 64.62M USD | 0 | -$0.15 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.17 1.28 USD |
+0.86
|
$58.74M 64.22M USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.17 1.28 USD | $58.74M 64.22M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$58.24M 63.66M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $58.24M 63.66M USD | 0 | $0 0 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$59.84M — | $5K — | $0.32 — | $0.33 — | $59.84M — | 0 | -$0.12 — | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$54.39M 59.45M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.39M 59.45M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
-0.83
|
$53.93M 58.96M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.93M 58.96M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $639 4.31 USD |
+0.63
|
$8.68B 58.57M USD | $135.1K 911.96 USD | $625 4.22 USD | $660 4.46 USD | $8.68B 58.57M USD | 0 | -$101.28 -0.6 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+4.55
|
$53.46M 58.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.46M 58.43M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.68 4.02 USD |
+1.1
|
$53.43M 58.41M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $53.43M 58.41M USD | 0 | -$0.62 -0.6 USD | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-2.93
|
$52.32M 57.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.32M 57.19M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-3.4
|
$52.06M 56.91M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.06M 56.91M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.55
|
$51.29M 56.06M USD | $3K 3.28K USD | $0.88 0.97 USD | $0.89 0.97 USD | $51.29M 56.06M USD | 44.29 | $0.02 0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.96M 55.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.96M 55.7M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+5.42
|
$50.74M 55.47M USD | $6.69K 7.32K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $50.74M 55.47M USD | 0 | -$0.06 -0.06 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
+9.77
|
$49.97M 54.62M USD | $263 287.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.97M 54.62M USD | 14.59 | $0.01 0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $845 0.05 USD |
-0.59
|
$849.19B 54.26M USD | $37.51M 2.4K USD | $830 0.05 USD | $870 0.06 USD | $849.19B 54.26M USD | 32.46 | $26.03 0.001 USD | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
-1.61
|
$49.33M 53.93M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.33M 53.93M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $3 1.99 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$49M 53.56M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $49M 53.56M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-8.55
|
$48.44M 52.95M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| MERF Inc. 3168.T | $545 3.68 USD |
-0.37
|
$7.73B 52.21M USD | $4.3K 29.03 USD | $544 3.67 USD | $548 3.7 USD | $7.73B 52.21M USD | 22.57 | $24.14 0.16 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+6.93
|
$47.34M 51.75M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.34M 51.75M USD | 0 | -$0.01 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$51.63M — | $5K — | $0.05 — | $0.05 — | $51.63M — | 0 | $0 — | |
| Oroco Resource Corp. OR6.F | $0.1799 0.19 USD |
-2.73
|
$46.92M 51.29M USD | $8.2K 8.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.92M 51.29M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-2.69
|
$46.75M 51.1M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.75M 51.1M USD | 0 | -$0.11 -0.1 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.56M 50.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.56M 50.9M USD | 0 | -$0.02 -0.02 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.09 USD |
-2.81
|
$46.33M 50.64M USD | $69K 75.43K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.33M 50.64M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.53 USD |
+3.19
|
$45.01M 49.2M USD | $2.42K 2.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.01M 49.2M USD | 0 | -$0.06 -0.06 USD | |
| AURYN Mining AUMC | $0.6999 — |
+16.67
|
$49M — | $1.45K — | $0.67 — | $0.6999 — | $49M — | 0 | $0 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
+12.42
|
$44.14M 48.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$47.12M — | $28.22K — | $0.3099 — | $0.3099 — | $47.12M — | 0 | -$0.06 — | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4299 0.47 USD |
-1.37
|
$39.77M 43.47M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.77M 43.47M USD | 0 | -$0.11 -0.1 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Foremost Clean Energy Ltd. F0R.F | $3.7 4.04 USD |
0
|
$39.37M 43.03M USD | $5.88K 6.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $39.37M 43.03M USD | 0 | -$0.62 -0.6 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$38.86M 42.48M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $38.86M 42.48M USD | 0 | -$0.24 -0.2 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-3.39
|
$38.74M 42.35M USD | $4.12K 4.5K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.74M 42.35M USD | 0 | -$0.08 -0.08 USD | |
| Eclipse Metals Limited 9EU.SG | $0.009499 0.01 USD |
+58.33
|
$38.62M 42.22M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $38.62M 42.22M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.27 0.3 USD |
+0.37
|
$37.29M 40.76M USD | $30K 32.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+7.35
|
$36.69M 40.11M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.69M 40.11M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-3.17
|
$36.21M 39.59M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.21M 39.59M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+1.45
|
$39.32M — | $978 — | $0.2099 — | $0.2099 — | $39.32M — | 0 | -$0.68 — | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
+20
|
$35.94M 39.29M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||