결과 페이지 4 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1.5
|
$100.03M — | $46.6K — | $0.2 — | $0.2 — | $100.03M — | 0 | -$0.11 — | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+2.22
|
$134.57M 99.86M USD | $49.51K 36.74K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $221.27K 164.19K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One GPHOF | $0.67 — |
-2.62
|
$97.71M — | $8.91K — | $0.67 — | $0.6899 — | $97.71M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
0
|
$97.69M — | $15.35K — | $0.5699 — | $0.5899 — | $97.69M — | 0 | -$0.04 — | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.32
|
$89.33M 97.65M USD | $54.56K 59.64K USD | $0.16 0.17 USD | $0.17 0.19 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3699 0.27 USD |
+5.71
|
$131.52M 97.59M USD | $51.5K 38.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $131.52M 97.59M USD | 0 | -$0.01 -0.007 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.62
|
$145.73M 96.45M USD | $13.39M 8.86M USD | $0.07 0.04 USD | $0.07 0.05 USD | $145.73M 96.45M USD | 0 | -$0.03 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$87.34M 95.48M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.34M 95.48M USD | 0 | -$0.1 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+12
|
$128.15M 95.09M USD | $99.41K 73.77K USD | $1.46 1.08 USD | $1.68 1.25 USD | $128.15M 95.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $66.13K 49.07K USD | $0.54 0.4 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4099 — |
0
|
$93.49M — | $500 — | $0.3699 — | $0.3699 — | $93.49M — | 0 | -$0.06 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.78 0.51 USD |
+22.05
|
$140.54M 93.02M USD | $1.98M 1.31M USD | $0.63 0.42 USD | $0.78 0.52 USD | $140.54M 93.02M USD | 0 | -$0.18 -0.1 USD | |
| Core Lithium CXOXF | $0.04 — |
0
|
$92.81M — | $10K — | $0.05 — | $0.05 — | $92.81M — | 0 | -$0.02 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+20
|
$138.38M 91.59M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$123.26M 91.47M USD | $134.05K 99.48K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals PWRMF | $0.6099 — |
-0.08
|
$90.59M — | $5K — | $0.6099 — | $0.63 — | $90.59M — | 0 | -$0.01 — | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+8.96
|
$135.32M 89.56M USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $135.32M 89.56M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
-1.83
|
$115.66M 85.83M USD | $12.6K 9.35K USD | $1.05 0.78 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.54M 85.74M USD | $25.5K 18.92K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $115.54M 85.74M USD | 28.00 | $0.02 0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+1.69
|
$78.3M 85.59M USD | $16.47K 18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-6.55
|
$78.03M 85.3M USD | $63.23K 69.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $78.03M 85.3M USD | 0 | -$0.01 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+2
|
$114.15M 84.71M USD | $187.73K 139.3K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$83.77M — | $31K — | $0.4 — | $0.4099 — | $83.77M — | 40.60 | $0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
-6.75
|
$82.82M — | $7.5K — | $0.38 — | $0.4 — | $82.82M — | 0 | -$0.01 — | |
| EcoGraf Limited EGR.AX | $0.28 0.18 USD |
-6.78
|
$124.89M 82.66M USD | $278.97K 184.64K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
-0.91
|
$74.48M 81.41M USD | $23.66K 25.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.48M 81.41M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-6.59
|
$73.22M 80.04M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.22M 80.04M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.47 1.09 USD |
-15.03
|
$106.74M 79.21M USD | $343.89K 255.19K USD | $1.47 1.09 USD | $1.8 1.34 USD | $106.74M 79.21M USD | 0 | -$0.24 -0.1 USD | |
| Ucore Rare Metals UURAF | $1.08 — |
-1.82
|
$78.42M — | $105.31K — | $1.09 — | $1.3 — | $78.42M — | 0 | -$0.17 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+5.26
|
$77.57M — | $50K — | $0.05 — | $0.05 — | $77.57M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $126.03K 93.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Forsys Metals FOSYF | $0.3599 — |
-0.26
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-1.03
|
$101.13M 75.04M USD | $73.46K 54.51K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals TLOFF | $0.08 — |
+0.38
|
$74.78M — | $135.45K — | $0.08 — | $0.08 — | $74.78M — | 0 | $0 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.14 0.09 USD |
+12.5
|
$111.6M 73.86M USD | $2.38M 1.57M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $111.6M 73.86M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource ORRCF | $0.2899 — |
+3.17
|
$73.24M — | $6.77K — | $0.28 — | $0.2999 — | $73.24M — | 0 | -$0.02 — | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-1.89
|
$98.3M 72.95M USD | $139.1K 103.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$110.18M 72.92M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Greenland Resources GRLRF | $0.5999 — |
+0.8
|
$72.36M — | $3K — | $0.5799 — | $0.5999 — | $72.36M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-8.33
|
$97.2M 72.13M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $97.2M 72.13M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
+5.88
|
$95.95M 71.2M USD | $249.4K 185.07K USD | $0.5 0.37 USD | $0.54 0.4 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold NKGFF | $0.19 — |
-1.89
|
$70.92M — | $21.8K — | $0.19 — | $0.2 — | $70.92M — | 0 | -$0.04 — | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
+4.35
|
$95.18M 70.63M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-2.86
|
$106.48M 70.48M USD | $21.87K 14.47K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $572.2K 378.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $155.9K 115.69K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-1.49
|
$103.6M 68.57M USD | $191.43K 126.7K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$91.75M 68.09M USD | $66.14K 49.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-2.14
|
$90.47M 67.13M USD | $22.14K 16.43K USD | $1.78 1.32 USD | $1.88 1.4 USD | $90.47M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$100.17M 66.3M USD | $406.55K 269.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.39 — |
-0.3
|
$66.19M — | $2.5K — | $0.4 — | $0.4 — | $66.19M — | 0 | -$0.01 — | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $187.4K 124.03K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.72M — | $500 — | $0.3099 — | $0.3099 — | $65.72M — | 0 | $0 — | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.28K 845.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
0
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+8.96
|
$86.93M 64.51M USD | $62K 46.01K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $682.38K 451.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.66M 1.1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.4699 — |
+9.3
|
$62.72M — | $3.5K — | $0.46 — | $0.4699 — | $62.72M — | 0 | -$0.03 — | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $37.02K 27.47K USD | $0.53 0.39 USD | $0.56 0.42 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $270.88K 201.01K USD | $0.54 0.4 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| Fury Gold Mines FURY | $0.39 — |
-1.01
|
$59.86M — | $119.31K — | $0.39 — | $0.4 — | $59.86M — | 0 | -$0.52 — | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.34M 59.61M USD | $71.28K 52.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $80.34M 59.61M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+2.14
|
$80.22M 59.53M USD | $20.67K 15.34K USD | $1.37 1.02 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 71.50 | $0.02 0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
-13.33
|
$89.06M 58.94M USD | $50.33K 33.31K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$88.2M 58.38M USD | $5.21M 3.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$87.86M 58.15M USD | $20.42K 13.51K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.87M — | $10.4K — | $1.05 — | $1.07 — | $57.87M — | 102.00 | $0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-1.64
|
$57.86M — | $12.5K — | $0.1799 — | $0.1799 — | $57.86M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.77 — |
-0.13
|
$57.77M — | $219.84K — | $0.7199 — | $0.93 — | $57.77M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$56.91M — | $2.5K — | $0.28 — | $0.28 — | $56.91M — | 0 | -$0.03 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$85.9M 56.85M USD | $1.19M 784.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-3.33
|
$85.62M 56.67M USD | $135.1K 89.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-6.67
|
$76.28M 56.6M USD | $157.61K 116.95K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+2.82
|
$84.75M 56.09M USD | $987.83K 653.8K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.69M 55.42M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.91 0.68 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+10.34
|
$81.56M 53.98M USD | $3.46M 2.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.56M 53.98M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+6.67
|
$49.3M 53.89M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.3M 53.89M USD | 0 | -$0.01 -0.01 USD | |
| Solitario Resources XPL | $0.66 — |
+1.52
|
$53.88M — | $80.1K — | $0.64 — | $0.67 — | $53.88M — | 0 | -$0.07 — | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7
|
$48.29M 52.79M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.29M 52.79M USD | 0 | -$0.09 -0.09 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $793.47K 525.16K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.15 1.6 USD |
-0.46
|
$69.97M 51.93M USD | $11.2K 8.31K USD | $2.13 1.58 USD | $2.15 1.6 USD | $69.97M 51.93M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $121.5K 90.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+1.89
|
$78.04M 51.65M USD | $317.4K 210.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.16 -0.1 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
+6.98
|
$402.12M 51.42M USD | $328.6K 42.02K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-5.08
|
$77.66M 51.4M USD | $1.12M 740.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Black Mammoth Metals LQRCF | $1.44 — |
+23.08
|
$50.48M — | $100 — | $1.44 — | $1.44 — | $50.48M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.28M — | $70 — | $0.1499 — | $0.1499 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.7M — | $20K — | $0.02999 — | $0.02999 — | $49.7M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+33.33
|
$49.32M — | $423.91K — | $0.08 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$74.37M 49.22M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||