결과 페이지 4 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $111.17K 82.5K USD | $0.77 0.57 USD | $0.8 0.59 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| CanAlaska Uranium CVVUF | $0.5699 — |
+0.07
|
$99.39M — | $80.79K — | $0.5699 — | $0.5799 — | $99.39M — | 0 | -$0.04 — | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.72
|
$150.04M 99.31M USD | $1.65M 1.09M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-2.44
|
$148.68M 98.41M USD | $1.2M 794.17K USD | $0.08 0.05 USD | $0.08 0.06 USD | $148.68M 98.41M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-2.78
|
$148.16M 98.06M USD | $204.81K 135.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $148.16M 98.06M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-0.93
|
$88.49M 96.74M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.49M 96.74M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+5.7
|
$129.79M 96.31M USD | $161.76K 120.04K USD | $1.6 1.19 USD | $1.71 1.27 USD | $129.79M 96.31M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6199 0.46 USD |
-4.62
|
$129.03M 95.75M USD | $105.61K 78.37K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $129.03M 95.75M USD | 0 | -$0.01 -0.007 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.18M 95.42M USD | $437.54K 289.59K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.36 USD |
-1.03
|
$126.9M 94.17M USD | $35.3K 26.19K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $126.9M 94.17M USD | 0 | $0 0 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
+13.79
|
$86.13M 94.15M USD | $120.22K 131.41K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $86.13M 94.15M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold DBLVF | $0.45 — |
+0.22
|
$93.99M — | $8.26K — | $0.45 — | $0.4699 — | $93.99M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
+6.25
|
$126.21M 93.66M USD | $659.1K 489.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths ARRNF | $0.1799 — |
+6.56
|
$93.11M — | $455.77K — | $0.1799 — | $0.19 — | $93.11M — | 0 | -$0.01 — | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $52.18K 38.72K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$91.94M — | $117.48K — | $0.05999 — | $0.05999 — | $91.94M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4 — |
+1.1
|
$91.21M — | $381.54K — | $0.38 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One Inc. GPH.V | $0.8299 0.62 USD |
-2.35
|
$121.4M 90.09M USD | $22.36K 16.59K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $121.4M 90.09M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One GPHOF | $0.6099 — |
+1.34
|
$88.59M — | $27.31K — | $0.6099 — | $0.65 — | $88.59M — | 0 | -$0.05 — | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
+8.2
|
$117.27M 87.02M USD | $175.7K 130.38K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Australian Vanadium ATVVF | $0.01 — |
+150
|
$86.35M — | $4.5K — | $0.01 — | $0.01 — | $86.35M — | 0 | $0 — | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+8.33
|
$115.52M 85.72M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $115.52M 85.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-3.77
|
$129.39M 85.64M USD | $406.37K 268.96K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Forsys Metals FOSYF | $0.4 — |
+6.89
|
$84.83M — | $200 — | $0.4 — | $0.4 — | $84.83M — | 0 | -$0.01 — | |
| Largo Inc. LGO.TO | $1.75 1.3 USD |
-1.69
|
$114.15M 84.7M USD | $44.93K 33.34K USD | $1.69 1.25 USD | $1.79 1.33 USD | $114.15M 84.7M USD | 0 | -$0.99 -0.7 USD | |
| Largo LGO | $1.28 — |
-1.92
|
$82.67M — | $199.06K — | $1.24 — | $1.3 — | $82.67M — | 0 | -$0.72 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+2.61
|
$75.22M 82.22M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.22M 82.22M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-2.94
|
$74.93M 81.91M USD | $57.68K 63.05K USD | $0.17 0.18 USD | $0.17 0.19 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals PWRMF | $0.53 — |
-0.51
|
$81.36M — | $153.49K — | $0.51 — | $0.54 — | $81.36M — | 0 | $0 — | |
| Power Metals Corp. PWM.V | $0.7099 0.53 USD |
+1.43
|
$109.61M 81.34M USD | $517.35K 383.9K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $109.61M 81.34M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
+1.96
|
$109.55M 81.29M USD | $172.4K 127.93K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited EGR.AX | $0.27 0.18 USD |
-5.26
|
$122.62M 81.15M USD | $218.42K 144.56K USD | $0.26 0.17 USD | $0.28 0.19 USD | $122.62M 81.15M USD | 0 | -$0.01 -0.006 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.48 1.1 USD |
+19.35
|
$109.35M 81.15M USD | $307.64K 228.29K USD | $1.27 0.94 USD | $1.49 1.11 USD | $109.35M 81.15M USD | 0 | -$0.24 -0.1 USD | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+6.06
|
$122.17M 80.86M USD | $868.17K 574.61K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.17M 80.86M USD | 0 | -$0.03 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$73.26M 80.09M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.26M 80.09M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
0
|
$107.45M 79.73M USD | $131.94K 97.9K USD | $0.5 0.37 USD | $0.53 0.39 USD | $107.45M 79.73M USD | 13.00 | $0.04 0.03 USD | |
| Ucore Rare Metals UURAF | $1.07 — |
+14.57
|
$79.66M — | $287.06K — | $0.9 — | $1.09 — | $79.66M — | 0 | -$0.17 — | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-6.25
|
$105.44M 78.25M USD | $262.01K 194.42K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile LTMCF | $0.3699 — |
-1.71
|
$77.82M — | $4.1K — | $0.3699 — | $0.3699 — | $77.82M — | 12.29 | $0.03 — | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-2.08
|
$117.22M 77.58M USD | $217.79K 144.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.44 — |
-5.65
|
$77.07M — | $32.43K — | $0.44 — | $0.4799 — | $77.07M — | 0 | -$0.01 — | |
| Fury Gold Mines Limited FURY.TO | $0.6199 0.46 USD |
+12.73
|
$103.58M 76.86M USD | $191.91K 142.41K USD | $0.55 0.41 USD | $0.63 0.47 USD | $103.58M 76.86M USD | 0 | -$0.74 -0.5 USD | |
| Greenland Resources GRLRF | $0.6199 — |
-3.41
|
$76.25M — | $3.9K — | $0.6199 — | $0.65 — | $76.25M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.46 — |
+12.12
|
$76.05M — | $746.35K — | $0.4099 — | $0.4699 — | $76.05M — | 0 | -$0.54 — | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$114M 75.45M USD | $47.34K 31.33K USD | $0.55 0.36 USD | $0.55 0.36 USD | $114M 75.45M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-5.1
|
$100.53M 74.6M USD | $22.63K 16.79K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
+0.33
|
$67.66M 73.96M USD | $41.5K 45.37K USD | $0.6099 0.66 USD | $0.66 0.73 USD | $67.66M 73.96M USD | 0 | -$0.09 -0.09 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
-5.33
|
$111.45M 73.77M USD | $1.55M 1.02M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $111.45M 73.77M USD | 0 | -$0.06 -0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
+5.06
|
$108.41M 71.75M USD | $1.1M 726.75K USD | $0.27 0.18 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Helium One Global HLOGF | $0.01 — |
+20
|
$71.06M — | $140.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+2.41
|
$92.59M 68.7M USD | $21.16K 15.7K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 8.50 | $0.05 0.04 USD | |
| Lara Exploration LRAXF | $1.38 — |
+10.4
|
$68.22M — | $4.4K — | $1.3 — | $1.42 — | $68.22M — | 0 | -$0.01 — | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.45M 67.86M USD | $11.3K 8.39K USD | $1.84 1.37 USD | $1.88 1.4 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $170K 112.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
+2.27
|
$99.82M 66.07M USD | $198.26K 131.22K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.68 0.45 USD |
+0.75
|
$99.64M 65.95M USD | $91.34K 60.45K USD | $0.67 0.44 USD | $0.68 0.45 USD | $99.64M 65.95M USD | 9.64 | $0.07 0.05 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
+10.97
|
$65.57M — | $9.98K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.78
|
$99.05M 65.56M USD | $2.73M 1.81M USD | $0.04 0.02 USD | $0.04 0.02 USD | $99.05M 65.56M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.2999 — |
-2.37
|
$65.48M — | $1.65K — | $0.2999 — | $0.2999 — | $65.48M — | 7.48 | $0.04 — | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
+2.6
|
$87.62M 65.02M USD | $191.5K 142.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $87.62M 65.02M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-5.88
|
$96.87M 64.11M USD | $2.84M 1.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.87M 64.11M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.28 — |
-1.68
|
$63.82M — | $50K — | $0.28 — | $0.2899 — | $63.82M — | 0 | -$0.01 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-5
|
$95.96M 63.51M USD | $1.46M 963.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
+3.7
|
$94.98M 62.86M USD | $924.37K 611.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+19.35
|
$83.76M 62.15M USD | $309.4K 229.59K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $83.76M 62.15M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
+9.33
|
$61.01M — | $181.08K — | $0.22 — | $0.28 — | $61.01M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.16 — |
-1.35
|
$60.87M — | $288.79K — | $0.14 — | $0.17 — | $60.87M — | 0 | -$0.04 — | |
| Nevada King Gold Corp. NKG.V | $0.22 0.16 USD |
+2.38
|
$81.29M 60.32M USD | $93.89K 69.67K USD | $0.22 0.16 USD | $0.23 0.17 USD | $81.29M 60.32M USD | 0 | -$0.05 -0.03 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-4.17
|
$80.78M 59.94M USD | $13.32K 9.88K USD | $1.37 1.02 USD | $1.41 1.05 USD | $80.78M 59.94M USD | 46.00 | $0.03 0.02 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $10.53M 6.97M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
+1.72
|
$80.46M 59.7M USD | $18.56K 13.77K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $76.8K 56.99K USD | $0.25 0.18 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5 0.33 USD |
-1
|
$89.76M 59.41M USD | $124K 82.07K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $89.76M 59.41M USD | 0 | -$0.18 -0.1 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+1.27
|
$89.04M 58.93M USD | $1.03M 684.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.04M 58.93M USD | 0 | -$0.01 -0.006 USD | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-1.94
|
$58.5M — | $37.75K — | $1.01 — | $1.03 — | $58.5M — | 50.50 | $0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
-1.33
|
$58.26M — | $3.31K — | $0.19 — | $0.19 — | $58.26M — | 0 | -$0.01 — | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+5.88
|
$78.46M 58.22M USD | $140.37K 104.16K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $32.5K 21.51K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-6.06
|
$78.27M 58.08M USD | $18.75K 13.91K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-5.8
|
$77.06M 57.18M USD | $411.5K 305.36K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $77.06M 57.18M USD | 0 | -$0.1 -0.07 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $975.65K 645.74K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $195K 144.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource ORRCF | $0.23 — |
-3.22
|
$57.01M — | $108.03K — | $0.23 — | $0.2399 — | $57.01M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-4.6
|
$57M — | $93.33K — | $0.2399 — | $0.25 — | $57M — | 0 | -$0.07 — | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
-4.12
|
$85.92M 56.87M USD | $21.28M 14.08M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $85.92M 56.87M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.44 0.33 USD |
+8.64
|
$75.52M 56.04M USD | $422.67K 313.65K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $75.52M 56.04M USD | 0 | -$0.03 -0.02 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
+6.06
|
$84M 55.6M USD | $3.14M 2.08M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $84M 55.6M USD | 0 | -$0.03 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+2.27
|
$74.4M 55.21M USD | $28.45K 21.11K USD | $0.88 0.65 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining HUSIF | $0.32 — |
+8.8
|
$55.09M — | $223.29K — | $0.3099 — | $0.33 — | $55.09M — | 0 | -$0.02 — | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-1.14
|
$83.08M 54.99M USD | $628.13K 415.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.08M 54.99M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt SHERF | $0.11 — |
-0.56
|
$54.63M — | $1.3K — | $0.11 — | $0.11 — | $54.63M — | 0 | -$0.13 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $54.96K 36.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
-4.88
|
$82.06M 54.31M USD | $110.74K 73.29K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $82.06M 54.31M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
-2.86
|
$72.86M 54.07M USD | $234.96K 174.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.86M 54.07M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources XPL | $0.65 — |
+2.19
|
$54.06M — | $683.17K — | $0.64 — | $0.66 — | $54.06M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.86
|
$52.77M — | $25.85K — | $0.1199 — | $0.13 — | $52.77M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
+7.69
|
$70.8M 52.54M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+3.37
|
$78.3M 51.83M USD | $1.77M 1.17M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.3M 51.83M USD | 0 | -$0.01 -0.006 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
0
|
$47.17M 51.56M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $47.17M 51.56M USD | 0 | -$0.1 -0.1 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $29.1K 3.72K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||