국가: 홍콩 거래소: HKSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 3993.HK | $15.45 1.98 USD |
-5.04
|
$358.89B 45.89B USD | $60.33M 7.71M USD | $15.19 1.94 USD | $16.18 2.07 USD | $358.89B 45.89B USD | 17.96 | $0.86 0.11 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.16 3.73 USD |
-5.14
|
$32.26B 4.12B USD | $5.02M 641.42K USD | $28.72 3.67 USD | $30.58 3.91 USD | $32.26B 4.12B USD | 29.45 | $0.99 0.13 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.24 0.29 USD |
-10.4
|
$4.95B 632.97M USD | $17.27M 2.21M USD | $2.24 0.29 USD | $2.49 0.32 USD | $4.95B 632.97M USD | 37.33 | $0.06 0.007 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
-2.41
|
$3.18B 406.91M USD | $5.07M 648.52K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 8.09 | $0.05 0.006 USD | |
| CWT INT'L 0521.HK | $0.25 0.03 USD |
0
|
$2.79B 357.12M USD | $1.26M 161.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.79B 357.12M USD | 6.12 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
+2.17
|
$410.86M 52.53M USD | $884K 113.03K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.2899 0.04 USD |
-7.94
|
$272.98M 34.9M USD | $3.02M 386.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $272.98M 34.9M USD | 1.44 | $0.2 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $2.75M 351.62K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.32 0.04 USD |
-3.08
|
$159.37M 20.38M USD | $1.16M 148.7K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $159.37M 20.38M USD | 0 | -$0.04 -0.005 USD | |
| LEE KEE 0637.HK | $0.1799 0.02 USD |
0
|
$147.52M 18.86M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $147.52M 18.86M USD | 0 | -$0.04 -0.005 USD | |
| CHI KINGSTONE 1380.HK | $0.1499 0.02 USD |
+2.74
|
$58.42M 7.47M USD | $1.09M 139.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.42M 7.47M USD | 0 | -$0.39 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $3.12 0.4 USD |
+290
|
$1.09B 139.54M USD | $17.48M 2.24M USD | $0.92 0.12 USD | $4 0.51 USD | $1.09B 139.54M USD | 13.56 | $0.23 0.03 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
-4.3
|
$52.74M 6.74M USD | $2.66M 340.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.74M 6.74M USD | 0 | -$0.79 -0.1 USD | |
| P.B. Group Limited 8331.HK | $0.22 0.03 USD |
+1.4
|
$34.69M 4.44M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $34.69M 4.44M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}