거래소: OTC Markets OTCQX 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 화학약품 (4)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (60)
- 금 (54)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (2)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (6)
- 해상 운송 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.65 — |
-10.32
|
$33.83B — | $58.15K — | $11.49 — | $12.07 — | $33.83B — | 0 | -$1.13 — | |
| Fortescue FSUGY | $16.99 — |
-8.66
|
$26.32B — | $40.12K — | $16.78 — | $18.52 — | $26.32B — | 4.60 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.19 — |
-13.06
|
$9.73B — | $93.83K — | $7.09 — | $8.3 — | $9.73B — | 42.29 | $0.17 — | |
| NGEx Minerals NGXXF | $8.5 — |
-4.39
|
$1.77B — | $3.2K — | $8.42 — | $8.52 — | $1.77B — | 0 | -$0.23 — | |
| Adriatic Metals ADMLF | $2.49 — |
-2.35
|
$901.89M — | $20.67K — | $2.39 — | $2.49 — | $901.89M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.1 — |
-12.86
|
$871.91M — | $84K — | $2.08 — | $2.35 — | $871.91M — | 0 | -$0.03 — | |
| Altius Minerals ATUSF | $16.17 — |
-5.22
|
$748.49M — | $3.12K — | $16.17 — | $17.01 — | $748.49M — | 10.92 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$544.44M — | $5.66K — | $1.3 — | $1.39 — | $544.44M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.45 — |
-7.64
|
$406.98M — | $25.55K — | $1.4 — | $1.5 — | $406.98M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$253.79M — | $92.85K — | $0.51 — | $0.56 — | $253.79M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1 — |
-5.88
|
$226.81M — | $232.88K — | $0.1 — | $0.1 — | $226.81M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.41 — |
-11.88
|
$225.39M — | $9.47K — | $1.34 — | $1.5 — | $225.39M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.14 — |
-12.98
|
$193.7M — | $21.07K — | $1.11 — | $1.26 — | $193.7M — | 57.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.05 — |
-4.55
|
$191.18M — | $3K — | $1.05 — | $1.1 — | $191.18M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
-9.98
|
$156.36M — | $3.2K — | $0.26 — | $0.27 — | $156.36M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4099 — |
-3.72
|
$145.31M — | $8K — | $0.4099 — | $0.4099 — | $145.31M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.88 — |
-12
|
$130.85M — | $14.5K — | $0.8499 — | $0.92 — | $130.85M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$126.01M — | $10K — | $0.65 — | $0.68 — | $126.01M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
-9.52
|
$117M — | $550.29K — | $0.38 — | $0.4099 — | $117M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8399 — |
-9.19
|
$114.79M — | $644.11K — | $0.7399 — | $0.92 — | $114.79M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.22 — |
-1.92
|
$111.56M — | $11.09K — | $0.2099 — | $0.22 — | $111.56M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.2899 — |
-4.68
|
$109.1M — | $29.5K — | $0.28 — | $0.2999 — | $109.1M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.07 — |
-19.45
|
$96.61M — | $225.66K — | $0.07 — | $0.08 — | $96.61M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-11.67
|
$93.29M — | $2K — | $0.53 — | $0.53 — | $93.29M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4 — |
-7.55
|
$91.28M — | $9K — | $0.4 — | $0.4299 — | $91.28M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.2999 — |
-5.8
|
$87.9M — | $161.18K — | $0.28 — | $0.32 — | $87.9M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
-5.24
|
$86.26M — | $179.74K — | $0.17 — | $0.1799 — | $86.26M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5999 — |
-7.43
|
$83.62M — | $2.5K — | $0.5999 — | $0.64 — | $83.62M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
-10.61
|
$64.87M — | $15K — | $0.2999 — | $0.32 — | $64.87M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.75 — |
+4.17
|
$54.46M — | $26.28K — | $0.7299 — | $0.79 — | $54.46M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.89 — |
-9.18
|
$50.17M — | $16.45K — | $0.88 — | $0.91 — | $50.17M — | 14.83 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-12.84
|
$44.73M — | $8.45K — | $0.2099 — | $0.23 — | $44.73M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Century Lithium CYDVF | $0.22 — |
-1.4
|
$32.66M — | $121.5K — | $0.22 — | $0.26 — | $32.66M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
-9.76
|
$31.27M — | $24.21K — | $0.19 — | $0.19 — | $31.27M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.86
|
$24.43M — | $65.63K — | $0.14 — | $0.14 — | $24.43M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-16.67
|
$20.29M — | $270.06K — | $0.1 — | $0.11 — | $20.29M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.08 — |
-11.13
|
$13.94M — | $155.6K — | $0.08 — | $0.08999 — | $13.94M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2399 — |
-1.63
|
$12.94M — | $1K — | $0.2399 — | $0.2399 — | $12.94M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5899 — |
-2.65
|
$12.07M — | $3K — | $0.5999 — | $0.6199 — | $12.07M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+2.48
|
$9.36M — | $4K — | $0.16 — | $0.17 — | $9.36M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.32
|
$8.13M — | $90K — | $0.05999 — | $0.05999 — | $8.13M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.04M — | $500 — | $0.08 — | $0.08 — | $6.04M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.68M — | $500 — | $0.08999 — | $0.08999 — | $4.68M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $26.55 — |
0
|
$35.56B — | $408 — | $28.9 — | $28.9 — | $35.56B — | 0 | -$2.4 — | |
| Fortescue Ltd FSUMF | $8.77 — |
-7.78
|
$27B — | $1.46K — | $8.77 — | $9 — | $27B — | 4.76 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$177.02M — | $6.8K — | $1.41 — | $1.54 — | $177.02M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.79 — |
0
|
$84.9M — | $1K — | $0.78 — | $0.78 — | $84.9M — | 0 | -$0.13 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
-10
|
$31.39M — | $3K — | $0.34 — | $0.34 — | $31.39M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}