국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (537)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (433)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (419)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (25)
기타 산업용 금속 및 채광 (49)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.50 2.58 USD |
+1.8
|
CN¥374.40B 55.24B USD | CN¥260.32M 38.41M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥374.40B 55.24B USD | 18.42 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.71 11.02 USD |
-1.68
|
CN¥170.23B 25.12B USD | CN¥78.92M 11.64M USD | CN¥74.60 11.01 USD | CN¥80.11 11.82 USD | CN¥170.23B 25.12B USD | 88.94 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.51 6.27 USD |
-1.09
|
CN¥153.68B 22.67B USD | CN¥97.67M 14.41M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥153.68B 22.67B USD | 55.93 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.35 9.35 USD |
-2.1
|
CN¥100.57B 14.84B USD | CN¥64.71M 9.55M USD | CN¥63.16 9.32 USD | CN¥67.66 9.98 USD | CN¥100.57B 14.84B USD | 33.16 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.51 6.12 USD |
-1.61
|
CN¥78.60B 11.6B USD | CN¥56.02M 8.27M USD | CN¥41.50 6.12 USD | CN¥43.09 6.36 USD | CN¥78.60B 11.6B USD | 10.56 | CN¥3.93 0.58 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.44 4.49 USD |
+5
|
CN¥72.54B 10.7B USD | CN¥65.53M 9.67M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.54B 10.7B USD | 16.36 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.40 3.31 USD |
-3.03
|
CN¥72.28B 10.66B USD | CN¥69.01M 10.18M USD | CN¥22.40 3.31 USD | CN¥23.74 3.5 USD | CN¥72.28B 10.66B USD | 21.33 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.26 14.79 USD |
-2.64
|
CN¥65.48B 9.66B USD | CN¥78.14M 11.53M USD | CN¥100.00 14.75 USD | CN¥106.89 15.77 USD | CN¥65.48B 9.66B USD | 3342.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.45 5.38 USD |
-2.2
|
CN¥59.98B 8.85B USD | CN¥65.19M 9.62M USD | CN¥36.36 5.36 USD | CN¥38.30 5.65 USD | CN¥59.98B 8.85B USD | 26.41 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.00 4.87 USD |
+2.01
|
CN¥58.60B 8.65B USD | CN¥55.97M 8.26M USD | CN¥32.24 4.76 USD | CN¥34.29 5.06 USD | CN¥58.60B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥47.93B 7.07B USD | CN¥193.22M 28.51M USD | CN¥9.51 1.4 USD | CN¥10.13 1.49 USD | CN¥47.93B 7.07B USD | 39.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.29 3.58 USD |
-2.25
|
CN¥42.58B 6.28B USD | CN¥90.01M 13.28M USD | CN¥24.29 3.58 USD | CN¥25.87 3.82 USD | CN¥42.58B 6.28B USD | 42.61 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.25 9.63 USD |
-0.9
|
CN¥40.70B 6.01B USD | CN¥10.68M 1.58M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥40.70B 6.01B USD | 17.21 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.80 7.64 USD |
-2.61
|
CN¥37.37B 5.51B USD | CN¥34.71M 5.12M USD | CN¥51.66 7.62 USD | CN¥54.94 8.11 USD | CN¥37.37B 5.51B USD | 45.04 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.07 4.58 USD |
-4.49
|
CN¥36.82B 5.43B USD | CN¥25.65M 3.78M USD | CN¥31.07 4.58 USD | CN¥32.46 4.79 USD | CN¥36.82B 5.43B USD | 52.66 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥36.58B 5.4B USD | CN¥143.72M 21.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.02 9.59 USD |
-0.43
|
CN¥34.30B 5.06B USD | CN¥37.94M 5.6M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥34.30B 5.06B USD | 127.49 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.74 1.58 USD |
+2.48
|
CN¥33.19B 4.9B USD | CN¥95.14M 14.04M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.19B 4.9B USD | 12.34 | CN¥0.87 0.13 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.37 4.04 USD |
-1.79
|
CN¥32.88B 4.85B USD | CN¥40.92M 6.04M USD | CN¥27.33 4.03 USD | CN¥28.83 4.25 USD | CN¥32.88B 4.85B USD | 52.63 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.39 7.29 USD |
-3.54
|
CN¥31.24B 4.61B USD | CN¥11.05M 1.63M USD | CN¥49.30 7.27 USD | CN¥51.85 7.65 USD | CN¥31.24B 4.61B USD | 37.70 | CN¥1.31 0.19 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥28.82B 4.25B USD | CN¥132.77M 19.59M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.71B 4.24B USD | CN¥108.72M 16.04M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.52 3.91 USD |
-4.09
|
CN¥28.45B 4.2B USD | CN¥61.48M 9.07M USD | CN¥26.28 3.88 USD | CN¥28.05 4.14 USD | CN¥28.45B 4.2B USD | 14.65 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥83.83 12.37 USD |
-1.84
|
CN¥28.20B 4.16B USD | CN¥12.72M 1.88M USD | CN¥83.65 12.34 USD | CN¥87.80 12.95 USD | CN¥28.20B 4.16B USD | 111.77 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥28.11B 4.15B USD | CN¥39.29M 5.8M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥22.39B 3.3B USD | CN¥120.62M 17.8M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥45.20 6.67 USD |
+6.3
|
CN¥22.07B 3.26B USD | CN¥73.51M 10.85M USD | CN¥41.72 6.16 USD | CN¥46.77 6.9 USD | CN¥22.07B 3.26B USD | 282.50 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.70 2.76 USD |
-7.43
|
CN¥21.55B 3.18B USD | CN¥110.63M 16.32M USD | CN¥18.65 2.75 USD | CN¥20.05 2.96 USD | CN¥21.55B 3.18B USD | 23.97 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.98 2.95 USD |
-2.63
|
CN¥20.99B 3.1B USD | CN¥47.89M 7.07M USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥20.99B 3.1B USD | 53.99 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
0
|
CN¥19.15B 2.83B USD | CN¥80.18M 11.83M USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
-0.7
|
CN¥18.36B 2.71B USD | CN¥22.99M 3.39M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.80 3.07 USD |
-0.19
|
CN¥17.06B 2.52B USD | CN¥21.42M 3.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.06B 2.52B USD | 20.00 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥16.30B 2.41B USD | CN¥63.12M 9.31M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.30B 2.41B USD | 16.64 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.60 3.33 USD |
+3.15
|
CN¥15.59B 2.3B USD | CN¥38.75M 5.72M USD | CN¥21.75 3.21 USD | CN¥23.70 3.5 USD | CN¥15.59B 2.3B USD | 25.97 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.71 2.47 USD |
-2.39
|
CN¥14.06B 2.08B USD | CN¥43.45M 6.41M USD | CN¥16.66 2.46 USD | CN¥17.82 2.63 USD | CN¥14.06B 2.08B USD | 43.97 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.80 4.1 USD |
+5.34
|
CN¥13.28B 1.96B USD | CN¥14.34M 2.12M USD | CN¥26.02 3.84 USD | CN¥28.87 4.26 USD | CN¥13.28B 1.96B USD | 35.18 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.49 3.47 USD |
0
|
CN¥12.23B 1.81B USD | CN¥21.56M 3.18M USD | CN¥22.88 3.38 USD | CN¥23.72 3.5 USD | CN¥12.23B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥12.11B 1.79B USD | CN¥45.22M 6.67M USD | CN¥13.17 1.94 USD | CN¥13.68 2.02 USD | CN¥12.11B 1.79B USD | 21.37 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥35.35 5.22 USD |
-2.62
|
CN¥11.57B 1.71B USD | CN¥32.55M 4.8M USD | CN¥35.29 5.21 USD | CN¥37.33 5.51 USD | CN¥11.57B 1.71B USD | 29.45 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.76 0.85 USD |
-0.17
|
CN¥11.46B 1.69B USD | CN¥33.22M 4.9M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥11.46B 1.69B USD | 24.00 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.62 1.27 USD |
+3.23
|
CN¥9.77B 1.44B USD | CN¥28.64M 4.23M USD | CN¥8.29 1.22 USD | CN¥8.85 1.31 USD | CN¥9.77B 1.44B USD | 37.47 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.22 2.39 USD |
-3.91
|
CN¥8.31B 1.23B USD | CN¥52.50M 7.75M USD | CN¥16.20 2.39 USD | CN¥17.02 2.51 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥7.82B 1.15B USD | CN¥70.00M 10.33M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥7.82B 1.15B USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.68 2.31 USD |
+0.58
|
CN¥4.52B 666.71M USD | CN¥15.59M 2.3M USD | CN¥15.43 2.28 USD | CN¥16.13 2.38 USD | CN¥4.52B 666.71M USD | 313.60 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.70 3.5 USD |
+0.64
|
CN¥4.25B 626.64M USD | CN¥1.34M 197.91K USD | CN¥23.23 3.43 USD | CN¥24.30 3.59 USD | CN¥4.25B 626.64M USD | 36.46 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.72 2.61 USD |
+0.34
|
CN¥3.93B 579.34M USD | CN¥6.01M 886.43K USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥3.93B 579.34M USD | 19.26 | CN¥0.92 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.32 2.56 USD |
+0.87
|
CN¥3.35B 493.89M USD | CN¥2.98M 440.09K USD | CN¥16.90 2.49 USD | CN¥17.74 2.62 USD | CN¥3.35B 493.89M USD | 25.85 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.03 3.69 USD |
+0.04
|
CN¥2.50B 369.31M USD | CN¥2.31M 341.35K USD | CN¥24.91 3.68 USD | CN¥25.84 3.81 USD | CN¥2.50B 369.31M USD | 41.71 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥2.10B 309.2M USD | CN¥9.32M 1.37M USD | CN¥6.33 0.93 USD | CN¥6.63 0.98 USD | CN¥2.10B 309.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}