국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (27)
기타 산업용 금속 및 채광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.00 6.26 USD |
+1.28
|
CN¥162.68B 22.62B USD | CN¥56.02M 7.79M USD | CN¥44.04 6.12 USD | CN¥45.07 6.27 USD | CN¥162.68B 22.62B USD | 76.27 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.83 8.6 USD |
+2.74
|
CN¥117.24B 16.3B USD | CN¥59.98M 8.34M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥117.24B 16.3B USD | 20.07 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.52 4.8 USD |
+4.92
|
CN¥61.29B 8.52B USD | CN¥71.22M 9.9M USD | CN¥32.95 4.58 USD | CN¥34.58 4.81 USD | CN¥61.29B 8.52B USD | 38.78 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.98 3.2 USD |
+0.83
|
CN¥54.76B 7.61B USD | CN¥20.98M 2.92M USD | CN¥22.68 3.15 USD | CN¥23.24 3.23 USD | CN¥54.76B 7.61B USD | 17.40 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.40 4.78 USD |
+5.68
|
CN¥54.61B 7.59B USD | CN¥51.97M 7.23M USD | CN¥32.28 4.49 USD | CN¥34.76 4.83 USD | CN¥54.61B 7.59B USD | 25.67 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.20 3.09 USD |
+3.74
|
CN¥50.59B 7.03B USD | CN¥58.79M 8.17M USD | CN¥21.20 2.95 USD | CN¥22.57 3.14 USD | CN¥50.59B 7.03B USD | 45.30 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.85 9.3 USD |
+4.9
|
CN¥48.23B 6.71B USD | CN¥30.17M 4.19M USD | CN¥63.55 8.84 USD | CN¥67.81 9.43 USD | CN¥48.23B 6.71B USD | 117.28 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.92 1.94 USD |
+1.09
|
CN¥44.91B 6.25B USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.01 1.95 USD | CN¥44.91B 6.25B USD | 14.65 | CN¥0.95 0.13 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.69 3.43 USD |
+3.13
|
CN¥40.63B 5.65B USD | CN¥43.13M 6M USD | CN¥23.70 3.3 USD | CN¥24.82 3.45 USD | CN¥40.63B 5.65B USD | 22.04 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥63.20 8.79 USD |
+1.8
|
CN¥39.42B 5.48B USD | CN¥7.22M 1M USD | CN¥61.64 8.57 USD | CN¥64.26 8.93 USD | CN¥39.42B 5.48B USD | 18.58 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.34 1.72 USD |
+5.29
|
CN¥38.14B 5.3B USD | CN¥170.13M 23.66M USD | CN¥11.70 1.63 USD | CN¥12.50 1.74 USD | CN¥38.14B 5.3B USD | 18.98 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.92 0.68 USD |
+3.8
|
CN¥36.43B 5.07B USD | CN¥136.49M 18.98M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥36.43B 5.07B USD | 246.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.75 2.89 USD |
+2.88
|
CN¥36.37B 5.06B USD | CN¥52.51M 7.3M USD | CN¥20.06 2.79 USD | CN¥20.86 2.9 USD | CN¥36.37B 5.06B USD | 39.90 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.18 3.08 USD |
+0.86
|
CN¥34.66B 4.82B USD | CN¥42.42M 5.9M USD | CN¥22.03 3.06 USD | CN¥22.58 3.14 USD | CN¥34.66B 4.82B USD | 28.80 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.34 0.88 USD |
+1.93
|
CN¥31.96B 4.44B USD | CN¥66.88M 9.3M USD | CN¥6.17 0.86 USD | CN¥6.36 0.88 USD | CN¥31.96B 4.44B USD | 27.56 | CN¥0.23 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.52 3.55 USD |
+5.63
|
CN¥29.44B 4.09B USD | CN¥40.70M 5.66M USD | CN¥24.36 3.39 USD | CN¥26.20 3.64 USD | CN¥29.44B 4.09B USD | 98.15 | CN¥0.26 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.00 1.53 USD |
+2.52
|
CN¥29.06B 4.04B USD | CN¥47.73M 6.64M USD | CN¥10.71 1.49 USD | CN¥11.09 1.54 USD | CN¥29.06B 4.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
+3.03
|
CN¥28.43B 3.95B USD | CN¥145.55M 20.24M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+6.71
|
CN¥26.04B 3.62B USD | CN¥56.55M 7.86M USD | CN¥21.15 2.94 USD | CN¥22.97 3.19 USD | CN¥26.04B 3.62B USD | 59.44 | CN¥0.38 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.20 4.2 USD |
+1.17
|
CN¥24.76B 3.44B USD | CN¥23.41M 3.25M USD | CN¥29.54 4.11 USD | CN¥30.35 4.22 USD | CN¥24.76B 3.44B USD | 27.20 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥22.74B 3.16B USD | CN¥94.90M 13.2M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥22.74B 3.16B USD | 18.50 | CN¥0.28 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.19 2.53 USD |
+1
|
CN¥19.11B 2.66B USD | CN¥32.91M 4.58M USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥19.11B 2.66B USD | 60.63 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.56 1.61 USD |
+1.85
|
CN¥18.76B 2.61B USD | CN¥52.85M 7.35M USD | CN¥11.20 1.56 USD | CN¥11.60 1.61 USD | CN¥18.76B 2.61B USD | 28.19 | CN¥0.41 0.06 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.20 3.64 USD |
+4.13
|
CN¥18.08B 2.51B USD | CN¥32.56M 4.53M USD | CN¥25.24 3.51 USD | CN¥26.65 3.71 USD | CN¥18.08B 2.51B USD | 34.93 | CN¥0.75 0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.92 1.8 USD |
+0.94
|
CN¥17.82B 2.48B USD | CN¥19.52M 2.71M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥17.82B 2.48B USD | 25.33 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.27 0.87 USD |
+3.13
|
CN¥17.70B 2.46B USD | CN¥121.07M 16.83M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥17.70B 2.46B USD | 89.57 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.58 7.31 USD |
+1.13
|
CN¥17.69B 2.46B USD | CN¥7.23M 1M USD | CN¥51.30 7.13 USD | CN¥52.89 7.35 USD | CN¥17.69B 2.46B USD | 169.61 | CN¥0.31 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.07 3.62 USD |
+0.23
|
CN¥17.03B 2.37B USD | CN¥33.73M 4.69M USD | CN¥25.88 3.6 USD | CN¥26.87 3.74 USD | CN¥17.03B 2.37B USD | 434.50 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.99 2.08 USD |
+2.11
|
CN¥16.08B 2.24B USD | CN¥14.14M 1.97M USD | CN¥14.70 2.04 USD | CN¥15.08 2.1 USD | CN¥16.08B 2.24B USD | 16.29 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.59 1.75 USD |
+2.94
|
CN¥15.13B 2.1B USD | CN¥42.32M 5.88M USD | CN¥11.96 1.66 USD | CN¥12.69 1.76 USD | CN¥15.13B 2.1B USD | 69.94 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.62 2.45 USD |
0
|
CN¥14.83B 2.06B USD | CN¥8.19M 1.14M USD | CN¥17.53 2.44 USD | CN¥17.86 2.48 USD | CN¥14.83B 2.06B USD | 60.75 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.95 4.3 USD |
+0.49
|
CN¥14.79B 2.06B USD | CN¥3.97M 552.43K USD | CN¥30.68 4.27 USD | CN¥31.16 4.33 USD | CN¥14.79B 2.06B USD | 42.39 | CN¥0.73 0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.66 3.85 USD |
+3.13
|
CN¥14.41B 2B USD | CN¥28.69M 3.99M USD | CN¥26.80 3.73 USD | CN¥28.10 3.91 USD | CN¥14.41B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.77 3.86 USD |
+6.32
|
CN¥14.02B 1.95B USD | CN¥26.69M 3.71M USD | CN¥26.16 3.64 USD | CN¥28.10 3.91 USD | CN¥14.02B 1.95B USD | 52.39 | CN¥0.53 0.07 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.49 2.01 USD |
+3.13
|
CN¥13.25B 1.84B USD | CN¥59.34M 8.25M USD | CN¥14.01 1.95 USD | CN¥14.73 2.05 USD | CN¥13.25B 1.84B USD | 29.57 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.06 1.54 USD |
+2.5
|
CN¥12.30B 1.71B USD | CN¥47.33M 6.58M USD | CN¥10.77 1.5 USD | CN¥11.09 1.54 USD | CN¥12.30B 1.71B USD | 16.02 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.03 0.84 USD |
+1.69
|
CN¥12.00B 1.67B USD | CN¥25.58M 3.56M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥12.00B 1.67B USD | 22.33 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.93 1.38 USD |
+0.3
|
CN¥11.26B 1.57B USD | CN¥8.95M 1.24M USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥11.26B 1.57B USD | 45.13 | CN¥0.22 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.63 2.45 USD |
+6.53
|
CN¥8.61B 1.2B USD | CN¥32.90M 4.57M USD | CN¥16.60 2.31 USD | CN¥17.70 2.46 USD | CN¥8.61B 1.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.45 1.17 USD |
+4.97
|
CN¥7.38B 1.03B USD | CN¥529.30K 73.6K USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
+1.03
|
CN¥6.33B 880.6M USD | CN¥41.61M 5.79M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥33.99 4.73 USD |
+10
|
CN¥6.09B 846.91M USD | CN¥10.03M 1.4M USD | CN¥30.62 4.26 USD | CN¥33.99 4.73 USD | CN¥6.09B 846.91M USD | 54.82 | CN¥0.62 0.09 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.77 1.64 USD |
+3.79
|
CN¥6.03B 838.38M USD | CN¥29.33M 4.08M USD | CN¥11.28 1.57 USD | CN¥11.95 1.66 USD | CN¥6.03B 838.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.55 3.14 USD |
+0.76
|
CN¥4.27B 593.42M USD | CN¥1.60M 222.7K USD | CN¥22.28 3.1 USD | CN¥22.58 3.14 USD | CN¥4.27B 593.42M USD | 38.22 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.23 3.51 USD |
0
|
CN¥3.99B 555.24M USD | CN¥4.50M 625.03K USD | CN¥24.89 3.46 USD | CN¥25.45 3.54 USD | CN¥3.99B 555.24M USD | 29.68 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.26 1.57 USD |
+3.49
|
CN¥3.68B 512.23M USD | CN¥13.14M 1.83M USD | CN¥10.79 1.5 USD | CN¥11.29 1.57 USD | CN¥3.68B 512.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.09 1.68 USD |
+1.68
|
CN¥3.48B 484.43M USD | CN¥5.42M 753.03K USD | CN¥11.90 1.65 USD | CN¥12.22 1.7 USD | CN¥3.48B 484.43M USD | 60.45 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.18 4.2 USD |
+0.7
|
CN¥3.02B 419.63M USD | CN¥749.79K 104.25K USD | CN¥29.73 4.13 USD | CN¥30.22 4.2 USD | CN¥3.02B 419.63M USD | 52.94 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.20 1.14 USD |
-6.29
|
CN¥2.65B 368.72M USD | CN¥63.13M 8.78M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥2.65B 368.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}