$3.41T
시가 총액
$92.16B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 중국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
기타 산업용 금속 및 채광 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.38 1.03 USD
+2.07
$150.92B 20.98B USD $240.92M 33.5M USD $7.27 1.01 USD $7.52 1.05 USD $150.92B 20.98B USD 10.39 $0.71 0.1 USD
CNREHT  600111.SS $24.1 3.35 USD
+1.9
$87.12B 12.11B USD $67.82M 9.43M USD $23.51 3.27 USD $24.28 3.38 USD $87.12B 12.11B USD 61.79 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.1 4.74 USD
+1.73
$58.02B 8.07B USD $19.29M 2.68M USD $33.56 4.67 USD $34.33 4.77 USD $58.02B 8.07B USD 12.13 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.16 2.25 USD
+1.06
$38.51B 5.35B USD $24.89M 3.46M USD $15.98 2.22 USD $16.22 2.26 USD $38.51B 5.35B USD 12.72 $1.27 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.91 1.52 USD
+1.58
$35.2B 4.89B USD $26.24M 3.65M USD $10.69 1.49 USD $10.92 1.52 USD $35.2B 4.89B USD 11.48 $0.95 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.27 2.82 USD
+2.12
$32.18B 4.47B USD $33.22M 4.62M USD $19.83 2.76 USD $20.35 2.83 USD $32.18B 4.47B USD 17.17 $1.18 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $23.02 3.2 USD
-0.39
$27.67B 3.85B USD $31.83M 4.43M USD $22.96 3.19 USD $23.38 3.25 USD $27.67B 3.85B USD 27.40 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.04 1.67 USD
+3.53
$27.44B 3.82B USD $68.03M 9.46M USD $11.61 1.61 USD $12.35 1.72 USD $27.44B 3.82B USD 25.08 $0.48 0.07 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.24 0.73 USD
+1.55
$26.68B 3.71B USD $40.84M 5.68M USD $5.16 0.72 USD $5.24 0.73 USD $26.68B 3.71B USD 20.15 $0.26 0.04 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $14.09 1.96 USD
+2.92
$25.02B 3.48B USD $60.89M 8.47M USD $13.67 1.9 USD $14.34 1.99 USD $25.02B 3.48B USD 14.83 $0.95 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.37 5.47 USD
+1.39
$24.56B 3.41B USD $5.26M 731.3K USD $38.41 5.34 USD $40.1 5.58 USD $24.56B 3.41B USD 14.63 $2.69 0.37 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
+1.6
$23.61B 3.28B USD $58.49M 8.13M USD $2.49 0.35 USD $2.55 0.35 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.13 1.96 USD
+2.32
$23.26B 3.23B USD $24.92M 3.46M USD $13.85 1.93 USD $14.13 1.96 USD $23.26B 3.23B USD 14.56 $0.97 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.92 4.3 USD
+4.39
$22.31B 3.1B USD $16.25M 2.26M USD $29.66 4.12 USD $31.13 4.33 USD $22.31B 3.1B USD 33.60 $0.92 0.13 USD
SHENGHE RESOURCES  600392.SS $12.65 1.76 USD
+5.42
$22.17B 3.08B USD $116.63M 16.22M USD $11.87 1.65 USD $12.75 1.77 USD $22.17B 3.08B USD 35.13 $0.36 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.96 0.41 USD
+1.02
$21.92B 3.05B USD $97.25M 13.52M USD $2.9 0.4 USD $3.01 0.42 USD $21.92B 3.05B USD 148.00 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $52.03 7.23 USD
+10
$17.5B 2.43B USD $24.53M 3.41M USD $47.2 6.56 USD $52.03 7.23 USD $17.5B 2.43B USD 306.05 $0.17 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.6 0.78 USD
+2.75
$17.31B 2.41B USD $55.72M 7.75M USD $5.43 0.76 USD $5.65 0.79 USD $17.31B 2.41B USD 8.48 $0.66 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.55 0.63 USD
+1.79
$17.01B 2.36B USD $37.57M 5.22M USD $4.47 0.62 USD $4.56 0.63 USD $17.01B 2.36B USD 16.25 $0.28 0.04 USD
ANNING  002978.SZ $30.93 4.3 USD
+1.68
$14.6B 2.03B USD $1.17M 163.37K USD $30.5 4.24 USD $31.05 4.32 USD $14.6B 2.03B USD 15.16 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.95 1.8 USD
+5.03
$14.57B 2.03B USD $14.92M 2.07M USD $12.32 1.71 USD $13.21 1.84 USD $14.57B 2.03B USD 28.77 $0.45 0.06 USD
HONGDA  600331.SS $7.03 0.98 USD
0
$14.28B 1.99B USD $12.58M 1.75M USD $6.94 0.96 USD $7.07 0.98 USD $14.28B 1.99B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $29.69 4.13 USD
+1.02
$14.19B 1.97B USD $5.9M 820.82K USD $29.41 4.09 USD $29.75 4.14 USD $14.19B 1.97B USD 28.27 $1.05 0.15 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.07 2.37 USD
+1.01
$14B 1.95B USD $32.52M 4.52M USD $16.78 2.33 USD $17.26 2.4 USD $14B 1.95B USD 51.72 $0.33 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.07 1.26 USD
+2.6
$13.68B 1.9B USD $8.87M 1.23M USD $8.86 1.23 USD $9.08 1.26 USD $13.68B 1.9B USD 17.78 $0.51 0.07 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.71 1.77 USD
+0.16
$13.35B 1.86B USD $24.7M 3.43M USD $12.63 1.76 USD $12.93 1.8 USD $13.35B 1.86B USD 35.30 $0.36 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.77 3.03 USD
+1.54
$13.17B 1.83B USD $3.62M 503.19K USD $21.45 2.98 USD $21.85 3.04 USD $13.17B 1.83B USD 48.37 $0.45 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.7 1.21 USD
+0.12
$13.12B 1.82B USD $23.39M 3.25M USD $8.62 1.2 USD $8.76 1.22 USD $13.12B 1.82B USD 45.78 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.35 1.58 USD
+0.98
$13.03B 1.81B USD $23.35M 3.25M USD $11.15 1.55 USD $11.45 1.59 USD $13.03B 1.81B USD 26.39 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.83 2.62 USD
+1.56
$12.3B 1.71B USD $17.52M 2.44M USD $18.54 2.58 USD $19.06 2.65 USD $12.3B 1.71B USD 171.18 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.25 1.43 USD
+1.49
$11.62B 1.62B USD $28.99M 4.03M USD $10.02 1.39 USD $10.33 1.44 USD $11.62B 1.62B USD 44.56 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.24 1.42 USD
+1.19
$10.99B 1.53B USD $13.79M 1.92M USD $10.06 1.4 USD $10.34 1.44 USD $10.99B 1.53B USD 13.12 $0.78 0.11 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.59 1.19 USD
+2.26
$10.32B 1.43B USD $66.12M 9.19M USD $8.29 1.15 USD $8.65 1.2 USD $10.32B 1.43B USD 53.68 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.6 0.5 USD
+1.69
$10.16B 1.41B USD $98.06M 13.64M USD $3.51 0.49 USD $3.67 0.51 USD $10.16B 1.41B USD 51.42 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.9 0.68 USD
+1.87
$9.76B 1.36B USD $22.72M 3.16M USD $4.82 0.67 USD $4.92 0.68 USD $9.76B 1.36B USD 27.22 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.05 1.95 USD
+1.15
$9.69B 1.35B USD $20.74M 2.88M USD $13.81 1.92 USD $14.3 1.99 USD $9.69B 1.35B USD 23.41 $0.6 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.48 2.57 USD
+2.04
$9.63B 1.34B USD $8.13M 1.13M USD $18.11 2.52 USD $18.6 2.59 USD $9.63B 1.34B USD 132.00 $0.14 0.02 USD
XIZANG ZHUFENG  600338.SS $10.04 1.4 USD
+2.34
$9.18B 1.28B USD $11.43M 1.59M USD $9.8 1.36 USD $10.07 1.4 USD $9.18B 1.28B USD 23.34 $0.43 0.06 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.54 2.58 USD
-0.75
$9.05B 1.26B USD $11.67M 1.62M USD $18.44 2.56 USD $19 2.64 USD $9.05B 1.26B USD 59.80 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.24 2.4 USD
+1.95
$8.71B 1.21B USD $18.75M 2.61M USD $16.9 2.35 USD $17.66 2.46 USD $8.71B 1.21B USD 38.31 $0.45 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.27 1.01 USD
+1.68
$7.93B 1.1B USD $39.09M 5.44M USD $7.14 0.99 USD $7.32 1.02 USD $7.93B 1.1B USD 10.09 $0.72 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.02 0.98 USD
+0.29
$6.13B 852.22M USD $5.6M 778.18K USD $6.92 0.96 USD $7.02 0.98 USD $6.13B 852.22M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.02 0.42 USD
+2.37
$4.88B 678.42M USD $23.08M 3.21M USD $2.95 0.41 USD $3.03 0.42 USD $4.88B 678.42M USD 100.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.73 1.21 USD
+2.46
$4.47B 621.84M USD $9.86M 1.37M USD $8.5 1.18 USD $8.84 1.23 USD $4.47B 621.84M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $17.04 2.37 USD
+2.1
$3.23B 448.42M USD $4.84M 673.13K USD $16.69 2.32 USD $17.26 2.4 USD $3.23B 448.42M USD 29.37 $0.58 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.42 1.45 USD
+1.96
$3B 417.52M USD $4.38M 608.62K USD $10.2 1.42 USD $10.46 1.45 USD $3B 417.52M USD 61.29 $0.17 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.75 1.22 USD
+2.46
$2.86B 398.05M USD $48.62M 6.76M USD $8.42 1.17 USD $8.87 1.23 USD $2.86B 398.05M USD 0 -$0.22 -0.03 USD
Hootech Inc.  301026.SZ $23.42 3.26 USD
+1.52
$2.65B 369.06M USD $5.07M 704.61K USD $23.07 3.21 USD $23.78 3.31 USD $2.65B 369.06M USD 31.22 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.28 3.65 USD
+3.87
$2.63B 365.41M USD $2.72M 378.36K USD $25.36 3.53 USD $26.71 3.71 USD $2.63B 365.41M USD 46.10 $0.57 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.8 0.95 USD
-5.42
$2.2B 305.77M USD $40.53M 5.64M USD $6.63 0.92 USD $7.54 1.05 USD $2.2B 305.77M USD 0 -$0.27 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.