국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (28)
기타 산업용 금속 및 채광 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | CN¥16.54 2.3 USD |
-0.18
|
CN¥349.51B 48.6B USD | CN¥162.27M 22.56M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥349.51B 48.6B USD | 21.76 | CN¥0.76 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.27 6.71 USD |
+0.58
|
CN¥174.50B 24.26B USD | CN¥109.87M 15.28M USD | CN¥47.21 6.56 USD | CN¥49.40 6.87 USD | CN¥174.50B 24.26B USD | 81.81 | CN¥0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.34 8.95 USD |
+3.47
|
CN¥121.99B 16.96B USD | CN¥103.76M 14.43M USD | CN¥60.78 8.45 USD | CN¥65.16 9.06 USD | CN¥121.99B 16.96B USD | 21.88 | CN¥2.94 0.41 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.70 3.43 USD |
-1.59
|
CN¥56.28B 7.83B USD | CN¥116.20M 16.16M USD | CN¥24.40 3.39 USD | CN¥25.31 3.52 USD | CN¥56.28B 7.83B USD | 50.40 | CN¥0.49 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.53 3.27 USD |
-0.13
|
CN¥56.07B 7.8B USD | CN¥28.01M 3.89M USD | CN¥23.28 3.24 USD | CN¥23.90 3.32 USD | CN¥56.07B 7.8B USD | 18.52 | CN¥1.27 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.91 4.85 USD |
-1.41
|
CN¥55.42B 7.71B USD | CN¥33.50M 4.66M USD | CN¥34.67 4.82 USD | CN¥35.45 4.93 USD | CN¥55.42B 7.71B USD | 26.64 | CN¥1.31 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.17 4.06 USD |
+0.24
|
CN¥51.80B 7.2B USD | CN¥31.63M 4.4M USD | CN¥28.78 4 USD | CN¥29.58 4.11 USD | CN¥51.80B 7.2B USD | 35.14 | CN¥0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥47.40B 6.59B USD | CN¥14.37M 2M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.40B 6.59B USD | 16.14 | CN¥0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.41 8.4 USD |
+6.47
|
CN¥43.59B 6.06B USD | CN¥34.61M 4.81M USD | CN¥56.84 7.9 USD | CN¥61.09 8.49 USD | CN¥43.59B 6.06B USD | 109.83 | CN¥0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.40 9.09 USD |
+0.34
|
CN¥40.80B 5.67B USD | CN¥5.03M 698.99K USD | CN¥64.21 8.93 USD | CN¥66.00 9.18 USD | CN¥40.80B 5.67B USD | 19.63 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.23 3.09 USD |
+0.18
|
CN¥38.97B 5.42B USD | CN¥50.67M 7.04M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥38.97B 5.42B USD | 43.58 | CN¥0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.95 3.19 USD |
+0.17
|
CN¥37.77B 5.25B USD | CN¥21.45M 2.98M USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥37.77B 5.25B USD | 21.65 | CN¥1.06 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.04 0.7 USD |
-0.4
|
CN¥37.32B 5.19B USD | CN¥81.44M 11.32M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.32B 5.19B USD | 252.00 | CN¥0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.57 USD |
+3.86
|
CN¥34.89B 4.85B USD | CN¥200.22M 27.84M USD | CN¥10.90 1.52 USD | CN¥11.50 1.6 USD | CN¥34.89B 4.85B USD | 17.92 | CN¥0.63 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.64 0.92 USD |
-0.75
|
CN¥33.47B 4.65B USD | CN¥68.69M 9.55M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥33.47B 4.65B USD | 30.18 | CN¥0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.93 2.91 USD |
+0.14
|
CN¥32.71B 4.55B USD | CN¥31.66M 4.4M USD | CN¥20.77 2.89 USD | CN¥21.40 2.98 USD | CN¥32.71B 4.55B USD | 28.28 | CN¥0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
+0.31
|
CN¥29.92B 4.16B USD | CN¥187.03M 26.01M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+2.54
|
CN¥28.85B 4.01B USD | CN¥43.21M 6.01M USD | CN¥10.53 1.46 USD | CN¥10.99 1.53 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.80 2.89 USD |
+4.94
|
CN¥23.97B 3.33B USD | CN¥88.27M 12.27M USD | CN¥19.59 2.72 USD | CN¥21.14 2.94 USD | CN¥23.97B 3.33B USD | 57.77 | CN¥0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.23 3.79 USD |
-1.13
|
CN¥22.33B 3.1B USD | CN¥20.52M 2.85M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥22.33B 3.1B USD | 25.68 | CN¥1.06 0.15 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥19.02 2.64 USD |
+7.64
|
CN¥21.41B 2.98B USD | CN¥36.20M 5.03M USD | CN¥17.76 2.47 USD | CN¥19.30 2.68 USD | CN¥21.41B 2.98B USD | 82.69 | CN¥0.23 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.40 0.75 USD |
-0.18
|
CN¥21.40B 2.97B USD | CN¥106.89M 14.86M USD | CN¥5.34 0.74 USD | CN¥5.44 0.76 USD | CN¥21.40B 2.97B USD | 20.00 | CN¥0.27 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.26 2.82 USD |
-4.3
|
CN¥21.29B 2.96B USD | CN¥100.64M 13.99M USD | CN¥20.17 2.8 USD | CN¥21.29 2.96 USD | CN¥21.29B 2.96B USD | 65.35 | CN¥0.31 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.22 1.7 USD |
-3.86
|
CN¥19.83B 2.76B USD | CN¥130.99M 18.21M USD | CN¥12.18 1.69 USD | CN¥12.62 1.75 USD | CN¥19.83B 2.76B USD | 29.80 | CN¥0.41 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.34 7.42 USD |
+1.87
|
CN¥17.95B 2.5B USD | CN¥9.10M 1.26M USD | CN¥51.86 7.21 USD | CN¥53.96 7.5 USD | CN¥17.95B 2.5B USD | 172.06 | CN¥0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥17.59B 2.45B USD | CN¥74.88M 10.41M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥17.59B 2.45B USD | 89.00 | CN¥0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.82 3.73 USD |
-7.45
|
CN¥17.52B 2.44B USD | CN¥59.80M 8.32M USD | CN¥26.56 3.69 USD | CN¥28.69 3.99 USD | CN¥17.52B 2.44B USD | 447.00 | CN¥0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.50 1.88 USD |
+1.2
|
CN¥17.21B 2.39B USD | CN¥43.10M 5.99M USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥17.21B 2.39B USD | 27.55 | CN¥0.49 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.67 2.73 USD |
+4.13
|
CN¥16.56B 2.3B USD | CN¥33.25M 4.62M USD | CN¥18.89 2.63 USD | CN¥19.99 2.78 USD | CN¥16.56B 2.3B USD | 67.82 | CN¥0.29 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.97 2.08 USD |
-0.53
|
CN¥16.06B 2.23B USD | CN¥13.39M 1.86M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥16.06B 2.23B USD | 16.63 | CN¥0.90 0.13 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.34 1.85 USD |
+0.98
|
CN¥16.03B 2.23B USD | CN¥43.29M 6.02M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥16.03B 2.23B USD | 70.21 | CN¥0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.15 3.22 USD |
+1.31
|
CN¥15.97B 2.22B USD | CN¥16.44M 2.29M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥15.97B 2.22B USD | 32.60 | CN¥0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.13 4.33 USD |
+1.04
|
CN¥15.72B 2.19B USD | CN¥32.75M 4.55M USD | CN¥30.55 4.25 USD | CN¥32.20 4.48 USD | CN¥15.72B 2.19B USD | 58.73 | CN¥0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.86 4.57 USD |
+1.11
|
CN¥15.70B 2.18B USD | CN¥10.59M 1.47M USD | CN¥32.21 4.48 USD | CN¥32.94 4.58 USD | CN¥15.70B 2.18B USD | 45.63 | CN¥0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.62 3.98 USD |
+0.42
|
CN¥14.92B 2.07B USD | CN¥46.36M 6.45M USD | CN¥28.00 3.89 USD | CN¥28.77 4 USD | CN¥14.92B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.67 2.04 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥71.23M 9.9M USD | CN¥14.34 1.99 USD | CN¥14.86 2.07 USD | CN¥13.41B 1.86B USD | 30.56 | CN¥0.48 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.46 0.9 USD |
-0.92
|
CN¥12.86B 1.79B USD | CN¥33.88M 4.71M USD | CN¥6.43 0.89 USD | CN¥6.50 0.9 USD | CN¥12.86B 1.79B USD | 23.92 | CN¥0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.78 1.64 USD |
-1.01
|
CN¥12.84B 1.79B USD | CN¥35.49M 4.93M USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥12.84B 1.79B USD | 17.84 | CN¥0.66 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.46 1.45 USD |
-0.1
|
CN¥11.86B 1.65B USD | CN¥12.24M 1.7M USD | CN¥10.40 1.45 USD | CN¥10.49 1.46 USD | CN¥11.86B 1.65B USD | 47.54 | CN¥0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.03 2.51 USD |
-0.93
|
CN¥8.80B 1.22B USD | CN¥13.42M 1.87M USD | CN¥18.01 2.5 USD | CN¥18.28 2.54 USD | CN¥8.80B 1.22B USD | 100.16 | CN¥0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥7.15B 994.26M USD | CN¥4.09M 569.35K USD | CN¥8.19 1.14 USD | CN¥8.33 1.16 USD | CN¥7.15B 994.26M USD | 0 | -CN¥0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.07 0.57 USD |
-0.97
|
CN¥6.58B 914.3M USD | CN¥57.41M 7.98M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥6.58B 914.3M USD | 101.75 | CN¥0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.48 1.6 USD |
+8
|
CN¥5.88B 817.73M USD | CN¥56.83M 7.9M USD | CN¥10.65 1.48 USD | CN¥11.69 1.63 USD | CN¥5.88B 817.73M USD | 0 | -CN¥0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.81 3.31 USD |
-0.38
|
CN¥4.51B 626.58M USD | CN¥2.88M 399.92K USD | CN¥23.70 3.3 USD | CN¥24.00 3.34 USD | CN¥4.51B 626.58M USD | 41.05 | CN¥0.58 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥24.25 3.37 USD |
-0.74
|
CN¥4.35B 604.23M USD | CN¥963.28K 133.94K USD | CN¥24.20 3.36 USD | CN¥24.58 3.42 USD | CN¥4.35B 604.23M USD | 39.11 | CN¥0.62 0.09 USD | |
| Hootech Inc. 301026.SZ | CN¥26.68 3.71 USD |
-1.04
|
CN¥4.22B 587.15M USD | CN¥1.75M 243.57K USD | CN¥26.66 3.71 USD | CN¥26.99 3.75 USD | CN¥4.22B 587.15M USD | 31.76 | CN¥0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.66 1.62 USD |
-0.93
|
CN¥3.81B 530.43M USD | CN¥10.19M 1.42M USD | CN¥11.62 1.62 USD | CN¥11.83 1.64 USD | CN¥3.81B 530.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.63 1.76 USD |
+0.8
|
CN¥3.64B 506.07M USD | CN¥8.45M 1.17M USD | CN¥12.30 1.71 USD | CN¥12.66 1.76 USD | CN¥3.64B 506.07M USD | 63.14 | CN¥0.20 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.91 4.58 USD |
+1.98
|
CN¥3.29B 457.59M USD | CN¥2.54M 353K USD | CN¥32.08 4.46 USD | CN¥33.18 4.61 USD | CN¥3.29B 457.59M USD | 59.83 | CN¥0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.42 1.17 USD |
0
|
CN¥2.72B 378.61M USD | CN¥13.62M 1.89M USD | CN¥8.31 1.16 USD | CN¥8.55 1.19 USD | CN¥2.72B 378.61M USD | 0 | -CN¥0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}