국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (27)
기타 산업용 금속 및 채광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥18.07 2.51 USD |
+1.01
|
CN¥388.49B 54.02B USD | CN¥93.18M 12.96M USD | CN¥17.56 2.44 USD | CN¥18.19 2.53 USD | CN¥388.49B 54.02B USD | 22.87 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.89 6.24 USD |
+1.77
|
CN¥162.28B 22.56B USD | CN¥35.65M 4.96M USD | CN¥44.13 6.14 USD | CN¥45.11 6.27 USD | CN¥162.28B 22.56B USD | 76.08 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.81 8.73 USD |
+1.77
|
CN¥119.09B 16.56B USD | CN¥48.67M 6.77M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥119.09B 16.56B USD | 20.39 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.11 5.58 USD |
0
|
CN¥63.68B 8.85B USD | CN¥29.58M 4.11M USD | CN¥39.55 5.5 USD | CN¥40.65 5.65 USD | CN¥63.68B 8.85B USD | 29.93 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.50 3.82 USD |
+1.07
|
CN¥62.66B 8.71B USD | CN¥49.98M 6.95M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.66B 8.71B USD | 56.12 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.93 4.86 USD |
+0.43
|
CN¥62.02B 8.62B USD | CN¥29.90M 4.16M USD | CN¥33.63 4.68 USD | CN¥35.25 4.9 USD | CN¥62.02B 8.62B USD | 38.81 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.54 3.55 USD |
+2.53
|
CN¥60.86B 8.46B USD | CN¥21.17M 2.94M USD | CN¥24.70 3.43 USD | CN¥25.65 3.57 USD | CN¥60.86B 8.46B USD | 19.34 | CN¥1.32 0.18 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.55 2.02 USD |
+0.97
|
CN¥46.95B 6.53B USD | CN¥8.33M 1.16M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥46.95B 6.53B USD | 15.31 | CN¥0.95 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.72 9 USD |
-1.94
|
CN¥46.69B 6.49B USD | CN¥17.09M 2.38M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥46.69B 6.49B USD | 113.54 | CN¥0.57 0.08 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.68 10.38 USD |
+3.97
|
CN¥46.58B 6.48B USD | CN¥5.93M 824.59K USD | CN¥70.70 9.83 USD | CN¥75.36 10.48 USD | CN¥46.58B 6.48B USD | 21.96 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.69 3.85 USD |
+2.59
|
CN¥45.57B 6.34B USD | CN¥32.40M 4.5M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥45.57B 6.34B USD | 24.72 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.49 1.88 USD |
+1.35
|
CN¥41.69B 5.8B USD | CN¥53.98M 7.51M USD | CN¥13.02 1.81 USD | CN¥13.54 1.88 USD | CN¥41.69B 5.8B USD | 20.75 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.15 0.72 USD |
-1.34
|
CN¥38.13B 5.3B USD | CN¥79.92M 11.11M USD | CN¥5.06 0.7 USD | CN¥5.19 0.72 USD | CN¥38.13B 5.3B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.06 2.93 USD |
+2.78
|
CN¥36.91B 5.13B USD | CN¥25.14M 3.5M USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥36.91B 5.13B USD | 40.50 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.22 1 USD |
+2.85
|
CN¥36.39B 5.06B USD | CN¥93.05M 12.94M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.39B 5.06B USD | 31.39 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.09 2.93 USD |
0
|
CN¥32.96B 4.58B USD | CN¥17.56M 2.44M USD | CN¥20.68 2.88 USD | CN¥21.16 2.94 USD | CN¥32.96B 4.58B USD | 27.38 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.39 1.58 USD |
-1.04
|
CN¥30.09B 4.18B USD | CN¥36.97M 5.14M USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.03 0.42 USD |
+2.36
|
CN¥28.15B 3.91B USD | CN¥62.13M 8.64M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.01 3.34 USD |
-1.19
|
CN¥28.11B 3.91B USD | CN¥14.00M 1.95M USD | CN¥23.50 3.27 USD | CN¥24.67 3.43 USD | CN¥28.11B 3.91B USD | 92.34 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.82 3.03 USD |
-1.71
|
CN¥25.15B 3.5B USD | CN¥20.87M 2.9M USD | CN¥21.63 3.01 USD | CN¥22.45 3.12 USD | CN¥25.15B 3.5B USD | 57.42 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥24.47B 3.4B USD | CN¥64.81M 9.01M USD | CN¥5.35 0.74 USD | CN¥5.52 0.77 USD | CN¥24.47B 3.4B USD | 19.67 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.15 3.78 USD |
+1.42
|
CN¥22.26B 3.1B USD | CN¥13.96M 1.94M USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥22.26B 3.1B USD | 24.45 | CN¥1.11 0.15 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.25 2.82 USD |
+5.14
|
CN¥21.28B 2.96B USD | CN¥77.64M 10.79M USD | CN¥19.84 2.76 USD | CN¥20.75 2.89 USD | CN¥21.28B 2.96B USD | 67.50 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.15 4.19 USD |
-2.49
|
CN¥20.80B 2.89B USD | CN¥19.34M 2.69M USD | CN¥29.14 4.05 USD | CN¥30.50 4.24 USD | CN¥20.80B 2.89B USD | 40.20 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.15 1.69 USD |
+1.93
|
CN¥19.72B 2.74B USD | CN¥44.37M 6.17M USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥19.72B 2.74B USD | 29.63 | CN¥0.41 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥18.52B 2.57B USD | CN¥16.48M 2.29M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥18.52B 2.57B USD | 25.39 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.23 3.79 USD |
0
|
CN¥17.78B 2.47B USD | CN¥18.94M 2.63M USD | CN¥26.94 3.75 USD | CN¥28.12 3.91 USD | CN¥17.78B 2.47B USD | 453.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.18 0.86 USD |
-1.12
|
CN¥17.45B 2.43B USD | CN¥58.63M 8.15M USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥17.45B 2.43B USD | 88.28 | CN¥0.07 0.009 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥35.59 4.95 USD |
+3.79
|
CN¥17.38B 2.42B USD | CN¥108.75M 15.12M USD | CN¥34.89 4.85 USD | CN¥37.72 5.24 USD | CN¥17.38B 2.42B USD | 197.72 | CN¥0.18 0.03 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.02 2.23 USD |
+0.19
|
CN¥17.19B 2.39B USD | CN¥13.38M 1.86M USD | CN¥15.44 2.15 USD | CN¥16.16 2.25 USD | CN¥17.19B 2.39B USD | 17.41 | CN¥0.92 0.13 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.70 7.05 USD |
+1.71
|
CN¥17.06B 2.37B USD | CN¥3.60M 501.05K USD | CN¥49.90 6.94 USD | CN¥51.26 7.13 USD | CN¥17.06B 2.37B USD | 163.54 | CN¥0.31 0.04 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.10 1.96 USD |
+0.93
|
CN¥16.94B 2.36B USD | CN¥38.76M 5.39M USD | CN¥13.78 1.92 USD | CN¥14.32 1.99 USD | CN¥16.94B 2.36B USD | 78.33 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.32 4.91 USD |
+1.47
|
CN¥16.88B 2.35B USD | CN¥34.62M 4.81M USD | CN¥34.51 4.8 USD | CN¥36.33 5.05 USD | CN¥16.88B 2.35B USD | 48.38 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.06 2.51 USD |
+1.01
|
CN¥15.20B 2.11B USD | CN¥4.61M 640.7K USD | CN¥17.78 2.47 USD | CN¥18.10 2.52 USD | CN¥15.20B 2.11B USD | 62.27 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.68 4.13 USD |
+4.18
|
CN¥14.98B 2.08B USD | CN¥14.57M 2.03M USD | CN¥28.63 3.98 USD | CN¥29.91 4.16 USD | CN¥14.98B 2.08B USD | 56.00 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.54 3.55 USD |
+0.47
|
CN¥13.30B 1.85B USD | CN¥11.76M 1.63M USD | CN¥25.05 3.48 USD | CN¥25.87 3.6 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.91 1.52 USD |
+0.83
|
CN¥13.16B 1.83B USD | CN¥25.47M 3.54M USD | CN¥10.60 1.47 USD | CN¥10.93 1.52 USD | CN¥13.16B 1.83B USD | 15.81 | CN¥0.69 0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.97 1.25 USD |
+0.45
|
CN¥12.52B 1.74B USD | CN¥3.69M 512.42K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.67 1.9 USD |
+1.56
|
CN¥12.50B 1.74B USD | CN¥20.62M 2.87M USD | CN¥13.27 1.85 USD | CN¥13.73 1.91 USD | CN¥12.50B 1.74B USD | 27.89 | CN¥0.49 0.07 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥12.26B 1.7B USD | CN¥19.97M 2.78M USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥12.26B 1.7B USD | 22.81 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.75 1.36 USD |
+1.25
|
CN¥11.05B 1.54B USD | CN¥4.99M 693.69K USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥11.05B 1.54B USD | 44.31 | CN¥0.22 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥37.89 5.27 USD |
-0.99
|
CN¥6.79B 944.09M USD | CN¥1.26M 174.99K USD | CN¥37.52 5.22 USD | CN¥38.60 5.37 USD | CN¥6.79B 944.09M USD | 61.11 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥6.40B 889.59M USD | CN¥47.79M 6.65M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥6.40B 889.59M USD | 99.00 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.34 1.44 USD |
-0.48
|
CN¥5.30B 736.52M USD | CN¥8.69M 1.21M USD | CN¥10.13 1.41 USD | CN¥10.48 1.46 USD | CN¥5.30B 736.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.77 3.17 USD |
+2.75
|
CN¥4.31B 599.21M USD | CN¥1.98M 274.9K USD | CN¥22.16 3.08 USD | CN¥22.85 3.18 USD | CN¥4.31B 599.21M USD | 38.59 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.00 3.75 USD |
-1.28
|
CN¥4.27B 594.19M USD | CN¥4.71M 655.34K USD | CN¥26.71 3.71 USD | CN¥27.40 3.81 USD | CN¥4.27B 594.19M USD | 31.76 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥12.53 1.74 USD |
+3.9
|
CN¥4.10B 570M USD | CN¥22.78M 3.17M USD | CN¥11.91 1.66 USD | CN¥12.80 1.78 USD | CN¥4.10B 570M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.04 1.67 USD |
+4.33
|
CN¥3.47B 482.43M USD | CN¥6.40M 890.03K USD | CN¥11.59 1.61 USD | CN¥12.16 1.69 USD | CN¥3.47B 482.43M USD | 60.20 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.32 4.08 USD |
+1.17
|
CN¥2.93B 407.68M USD | CN¥501.82K 69.77K USD | CN¥28.89 4.02 USD | CN¥29.38 4.09 USD | CN¥2.93B 407.68M USD | 51.43 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.25 1.15 USD |
+0.86
|
CN¥2.67B 370.97M USD | CN¥9.28M 1.29M USD | CN¥8.06 1.12 USD | CN¥8.27 1.15 USD | CN¥2.67B 370.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}