Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 중국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
기타 산업용 금속 및 채광 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.06 0.98 USD
-1.12
$146.28B 20.34B USD $133.97M 18.63M USD $7.04 0.98 USD $7.2 1 USD $146.28B 20.34B USD 11.20 $0.63 0.09 USD
CNREHT  600111.SS $23 3.2 USD
-2.13
$84.95B 11.81B USD $40.61M 5.65M USD $23 3.2 USD $23.69 3.29 USD $84.95B 11.81B USD 85.18 $0.27 0.04 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.45 4.65 USD
-0.42
$57.16B 7.95B USD $30.13M 4.19M USD $33.2 4.62 USD $33.99 4.73 USD $57.16B 7.95B USD 12.16 $2.75 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.18 2.11 USD
-1.68
$36.79B 5.12B USD $32.2M 4.48M USD $15.15 2.11 USD $15.5 2.16 USD $36.79B 5.12B USD 12.54 $1.21 0.17 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.94 1.38 USD
-0.2
$32.14B 4.47B USD $10.46M 1.45M USD $9.9 1.38 USD $10.04 1.4 USD $32.14B 4.47B USD 10.80 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.9 2.63 USD
-0.47
$30.15B 4.19B USD $14.01M 1.95M USD $18.87 2.62 USD $19.18 2.67 USD $30.15B 4.19B USD 14.53 $1.3 0.18 USD
Hunan Gold Corporation Limited  002155.SZ $23.23 3.23 USD
-1.53
$28.36B 3.94B USD $59.41M 8.26M USD $23 3.2 USD $24.05 3.34 USD $28.36B 3.94B USD 27.98 $0.83 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.15 0.72 USD
-1.15
$26.53B 3.69B USD $46.69M 6.49M USD $5.13 0.71 USD $5.23 0.73 USD $26.53B 3.69B USD 20.60 $0.25 0.03 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.68 0.37 USD
-0.37
$25B 3.48B USD $47.09M 6.55M USD $2.67 0.37 USD $2.71 0.38 USD $25B 3.48B USD 89.33 $0.03 0.004 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.6 5.23 USD
-2.72
$24.11B 3.35B USD $5.94M 825.79K USD $37.34 5.19 USD $38.4 5.34 USD $24.11B 3.35B USD 17.65 $2.13 0.3 USD
Yunnan Tin Company Limited  000960.SZ $14 1.95 USD
-0.85
$23.24B 3.23B USD $16.47M 2.29M USD $13.97 1.94 USD $14.21 1.98 USD $23.24B 3.23B USD 16.47 $0.85 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.59 1.33 USD
-0.93
$22.06B 3.07B USD $14.6M 2.03M USD $9.49 1.32 USD $9.73 1.35 USD $22.06B 3.07B USD 35.51 $0.27 0.04 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.31 1.71 USD
+1.4
$21.86B 3.04B USD $32.13M 4.47M USD $12.17 1.69 USD $12.55 1.74 USD $21.86B 3.04B USD 12.95 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.84 4.01 USD
+0.91
$20.81B 2.89B USD $17.46M 2.43M USD $28.77 4 USD $29.6 4.12 USD $20.81B 2.89B USD 31.34 $0.92 0.13 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.75 0.38 USD
-1.43
$20.66B 2.87B USD $42.41M 5.9M USD $2.74 0.38 USD $2.81 0.39 USD $20.66B 2.87B USD 0 -$0.02 -0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.03 0.84 USD
+1.52
$18.64B 2.59B USD $64.68M 8.99M USD $5.92 0.82 USD $6.07 0.84 USD $18.64B 2.59B USD 9.27 $0.65 0.09 USD
SHENGHE RESOURCES  600392.SS $10.29 1.43 USD
-1.25
$18.26B 2.54B USD $14.21M 1.98M USD $10.27 1.43 USD $10.5 1.46 USD $18.26B 2.54B USD 85.75 $0.12 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.59 0.64 USD
-0.43
$17.23B 2.4B USD $27.78M 3.86M USD $4.57 0.64 USD $4.64 0.65 USD $17.23B 2.4B USD 17.00 $0.27 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.23 2.53 USD
-3.95
$15.56B 2.16B USD $49.59M 6.89M USD $18.16 2.53 USD $19.2 2.67 USD $15.56B 2.16B USD 165.72 $0.11 0.02 USD
BAO TITANIUM  600456.SS $31.49 4.38 USD
-1.32
$15.25B 2.12B USD $9.7M 1.35M USD $31.36 4.36 USD $31.89 4.43 USD $15.25B 2.12B USD 26.46 $1.19 0.17 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.63 4.26 USD
-0.39
$14.51B 2.02B USD $902.02K 125.42K USD $30.45 4.23 USD $30.88 4.29 USD $14.51B 2.02B USD 15.08 $2.03 0.28 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.49 3.13 USD
-1.53
$13.81B 1.92B USD $3.55M 493.19K USD $22.44 3.12 USD $22.89 3.18 USD $13.81B 1.92B USD 52.30 $0.43 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.78 1.22 USD
-1.9
$13.5B 1.88B USD $11.66M 1.62M USD $8.73 1.21 USD $8.99 1.25 USD $13.5B 1.88B USD 48.77 $0.18 0.03 USD
HONGDA  600331.SS $6.49 0.9 USD
-0.92
$13.31B 1.85B USD $24.12M 3.35M USD $6.48 0.9 USD $6.74 0.94 USD $13.31B 1.85B USD 324.50 $0.02 0.002 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.34 1.58 USD
-1.22
$13.18B 1.83B USD $23.67M 3.29M USD $11.3 1.57 USD $11.7 1.63 USD $13.18B 1.83B USD 28.35 $0.4 0.06 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.34 1.58 USD
-0.18
$12.78B 1.78B USD $4.28M 595.21K USD $11.23 1.56 USD $11.64 1.62 USD $12.78B 1.78B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.37 1.16 USD
+1.82
$12.62B 1.76B USD $9.19M 1.28M USD $8.17 1.14 USD $8.4 1.17 USD $12.62B 1.76B USD 16.41 $0.51 0.07 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.78 2.61 USD
-1.98
$12.51B 1.74B USD $12.9M 1.79M USD $18.68 2.6 USD $19.24 2.68 USD $12.51B 1.74B USD 234.75 $0.08 0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.63 1.48 USD
-2.48
$12.36B 1.72B USD $31.16M 4.33M USD $10.57 1.47 USD $10.8 1.5 USD $12.36B 1.72B USD 48.31 $0.22 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.41 1.59 USD
-1.72
$12.2B 1.7B USD $19.13M 2.66M USD $11.35 1.58 USD $11.67 1.62 USD $12.2B 1.7B USD 32.60 $0.35 0.05 USD
RISING NONFERROUS   600259.SS $33.77 4.7 USD
-1.6
$11.55B 1.61B USD $4.5M 625.57K USD $33.61 4.67 USD $34.56 4.81 USD $11.55B 1.61B USD 0 -$0.87 -0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.35 1.44 USD
-0.67
$11.18B 1.55B USD $26.05M 3.62M USD $10.31 1.43 USD $10.68 1.48 USD $11.18B 1.55B USD 13.61 $0.76 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.72 0.52 USD
-0.53
$10.56B 1.47B USD $98.22M 13.66M USD $3.67 0.51 USD $3.83 0.53 USD $10.56B 1.47B USD 62.00 $0.06 0.008 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.24 2.68 USD
+0.63
$10.03B 1.39B USD $11.76M 1.63M USD $19.16 2.66 USD $19.63 2.73 USD $10.03B 1.39B USD 91.61 $0.21 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.46 2.01 USD
+0.7
$9.98B 1.39B USD $15.82M 2.2M USD $14.38 2 USD $15.11 2.1 USD $9.98B 1.39B USD 46.64 $0.31 0.04 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.69 0.65 USD
-0.42
$9.39B 1.31B USD $14.63M 2.03M USD $4.66 0.65 USD $4.75 0.66 USD $9.39B 1.31B USD 24.68 $0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.62 2.59 USD
-2.41
$9.32B 1.3B USD $12.7M 1.77M USD $18.51 2.57 USD $19.15 2.66 USD $9.32B 1.3B USD 50.32 $0.37 0.05 USD
XIZANG ZHUFENG  600338.SS $9.16 1.27 USD
-1.19
$8.47B 1.18B USD $12.2M 1.7M USD $9.13 1.27 USD $9.39 1.31 USD $8.47B 1.18B USD 0 -$0.08 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.56 0.91 USD
-0.91
$7.95B 1.11B USD $10.71M 1.49M USD $6.51 0.91 USD $6.66 0.93 USD $7.95B 1.11B USD 46.85 $0.14 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.99 2.08 USD
-0.07
$7.57B 1.05B USD $7.12M 989.95K USD $14.76 2.05 USD $15.08 2.1 USD $7.57B 1.05B USD 35.69 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.71 0.93 USD
-0.3
$7.34B 1.02B USD $27.04M 3.76M USD $6.67 0.93 USD $6.84 0.95 USD $7.34B 1.02B USD 11.56 $0.58 0.08 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.31 0.88 USD
-4.97
$5.8B 806.09M USD $41.09M 5.71M USD $6.31 0.88 USD $6.58 0.91 USD $5.8B 806.09M USD 0 -$0.29 -0.04 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.17 1.28 USD
+9.95
$4.73B 657.13M USD $11.76M 1.63M USD $8.35 1.16 USD $9.17 1.28 USD $4.73B 657.13M USD 152.83 $0.06 0.008 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.77 0.39 USD
-0.36
$4.49B 624.51M USD $9.87M 1.37M USD $2.76 0.38 USD $2.8 0.39 USD $4.49B 624.51M USD 92.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $28.96 4.03 USD
-0.38
$3.28B 456.36M USD $1.08M 150.67K USD $28.6 3.98 USD $29.33 4.08 USD $3.28B 456.36M USD 32.53 $0.89 0.12 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.67 1.48 USD
-1.2
$3.11B 432.74M USD $5.85M 813.75K USD $10.64 1.48 USD $10.9 1.52 USD $3.11B 432.74M USD 88.91 $0.12 0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.26 2.26 USD
-0.91
$3.11B 431.84M USD $3.52M 489.5K USD $16.1 2.24 USD $16.47 2.29 USD $3.11B 431.84M USD 29.56 $0.55 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26 3.62 USD
+0.78
$2.6B 361.51M USD $4.26M 592.53K USD $25.61 3.56 USD $26.84 3.73 USD $2.6B 361.51M USD 47.27 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.73 0.94 USD
-1.75
$2.24B 311.13M USD $6.2M 861.45K USD $6.69 0.93 USD $6.89 0.96 USD $2.24B 311.13M USD 0 -$0.43 -0.05 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.12 0.85 USD
-1.45
$2.01B 279.24M USD $7.29M 1.01M USD $6.08 0.85 USD $6.27 0.87 USD $2.01B 279.24M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.