국가: 중국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (52)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (28)
기타 산업용 금속 및 채광 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | CN¥16.57 2.3 USD |
+4.61
|
CN¥350.14B 48.69B USD | CN¥216.00M 30.03M USD | CN¥15.90 2.21 USD | CN¥16.60 2.31 USD | CN¥350.14B 48.69B USD | 21.80 | CN¥0.76 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.99 6.67 USD |
+0.46
|
CN¥173.49B 24.12B USD | CN¥81.69M 11.36M USD | CN¥47.55 6.61 USD | CN¥48.19 6.7 USD | CN¥173.49B 24.12B USD | 81.33 | CN¥0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.18 8.65 USD |
+3.91
|
CN¥117.90B 16.39B USD | CN¥75.59M 10.51M USD | CN¥59.42 8.26 USD | CN¥62.45 8.68 USD | CN¥117.90B 16.39B USD | 21.14 | CN¥2.94 0.41 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.10 3.49 USD |
+0.2
|
CN¥57.19B 7.95B USD | CN¥159.72M 22.21M USD | CN¥24.40 3.39 USD | CN¥25.40 3.53 USD | CN¥57.19B 7.95B USD | 51.22 | CN¥0.49 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.41 4.92 USD |
-0.23
|
CN¥56.22B 7.82B USD | CN¥44.50M 6.19M USD | CN¥35.10 4.88 USD | CN¥36.23 5.04 USD | CN¥56.22B 7.82B USD | 27.03 | CN¥1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.56 3.28 USD |
+3.11
|
CN¥56.14B 7.81B USD | CN¥36.53M 5.08M USD | CN¥22.75 3.16 USD | CN¥23.60 3.28 USD | CN¥56.14B 7.81B USD | 18.55 | CN¥1.27 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.10 4.05 USD |
+2.21
|
CN¥51.67B 7.18B USD | CN¥39.80M 5.53M USD | CN¥28.33 3.94 USD | CN¥29.26 4.07 USD | CN¥51.67B 7.18B USD | 35.06 | CN¥0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.83 2.06 USD |
+2.91
|
CN¥47.85B 6.65B USD | CN¥20.21M 2.81M USD | CN¥14.38 2 USD | CN¥14.87 2.07 USD | CN¥47.85B 6.65B USD | 16.29 | CN¥0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥56.74 7.89 USD |
+3.24
|
CN¥40.94B 5.69B USD | CN¥20.48M 2.85M USD | CN¥54.96 7.64 USD | CN¥57.23 7.96 USD | CN¥40.94B 5.69B USD | 103.16 | CN¥0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.18 9.06 USD |
+3.92
|
CN¥40.66B 5.65B USD | CN¥7.59M 1.05M USD | CN¥62.68 8.72 USD | CN¥65.68 9.13 USD | CN¥40.66B 5.65B USD | 19.57 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.19 3.09 USD |
+0.27
|
CN¥38.90B 5.41B USD | CN¥40.02M 5.56M USD | CN¥22.03 3.06 USD | CN¥22.30 3.1 USD | CN¥38.90B 5.41B USD | 43.50 | CN¥0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.91 3.19 USD |
+2.69
|
CN¥37.71B 5.24B USD | CN¥34.33M 4.77M USD | CN¥22.21 3.09 USD | CN¥23.06 3.21 USD | CN¥37.71B 5.24B USD | 21.61 | CN¥1.06 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥37.47B 5.21B USD | CN¥103.78M 14.43M USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥37.47B 5.21B USD | 253.00 | CN¥0.02 0.002 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.69 0.93 USD |
+3.4
|
CN¥33.72B 4.69B USD | CN¥110.31M 15.34M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥33.72B 4.69B USD | 30.40 | CN¥0.22 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥10.87 1.51 USD |
+5.13
|
CN¥33.59B 4.67B USD | CN¥163.00M 22.66M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥33.59B 4.67B USD | 17.25 | CN¥0.63 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.90 2.91 USD |
+1.21
|
CN¥32.66B 4.54B USD | CN¥31.24M 4.34M USD | CN¥20.50 2.85 USD | CN¥20.97 2.92 USD | CN¥32.66B 4.54B USD | 28.24 | CN¥0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.21 0.45 USD |
-1.23
|
CN¥29.82B 4.15B USD | CN¥352.43M 49M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥29.82B 4.15B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.65 1.48 USD |
+1.62
|
CN¥28.13B 3.91B USD | CN¥37.79M 5.25M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥28.13B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥19.82 2.76 USD |
+0.61
|
CN¥22.84B 3.18B USD | CN¥49.11M 6.83M USD | CN¥19.43 2.7 USD | CN¥20.03 2.79 USD | CN¥22.84B 3.18B USD | 55.05 | CN¥0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.54 3.83 USD |
+0.88
|
CN¥22.58B 3.14B USD | CN¥21.44M 2.98M USD | CN¥27.19 3.78 USD | CN¥27.79 3.86 USD | CN¥22.58B 3.14B USD | 25.98 | CN¥1.06 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.17 2.94 USD |
-1.9
|
CN¥22.24B 3.09B USD | CN¥117.06M 16.28M USD | CN¥21.11 2.94 USD | CN¥22.09 3.07 USD | CN¥22.24B 3.09B USD | 68.29 | CN¥0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.41 0.75 USD |
+2.08
|
CN¥21.44B 2.98B USD | CN¥157.95M 21.96M USD | CN¥5.28 0.73 USD | CN¥5.44 0.76 USD | CN¥21.44B 2.98B USD | 20.03 | CN¥0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.71 1.77 USD |
+1.11
|
CN¥20.63B 2.87B USD | CN¥120.24M 16.72M USD | CN¥12.35 1.72 USD | CN¥12.84 1.79 USD | CN¥20.63B 2.87B USD | 31.00 | CN¥0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥17.67 2.46 USD |
-1.83
|
CN¥19.89B 2.76B USD | CN¥28.95M 4.03M USD | CN¥17.42 2.42 USD | CN¥18.28 2.54 USD | CN¥19.89B 2.76B USD | 76.82 | CN¥0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥28.98 4.03 USD |
+7.1
|
CN¥18.93B 2.63B USD | CN¥68.59M 9.54M USD | CN¥27.10 3.77 USD | CN¥29.30 4.07 USD | CN¥18.93B 2.63B USD | 483.00 | CN¥0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.24 0.87 USD |
+1.3
|
CN¥17.62B 2.45B USD | CN¥71.98M 10.01M USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥17.62B 2.45B USD | 89.14 | CN¥0.07 0.009 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.36 7.28 USD |
+1.2
|
CN¥17.62B 2.45B USD | CN¥6.02M 836.39K USD | CN¥51.58 7.17 USD | CN¥52.56 7.31 USD | CN¥17.62B 2.45B USD | 168.90 | CN¥0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.34 1.85 USD |
+1.68
|
CN¥17.00B 2.36B USD | CN¥35.33M 4.91M USD | CN¥13.03 1.81 USD | CN¥13.37 1.86 USD | CN¥17.00B 2.36B USD | 27.22 | CN¥0.49 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
+2.94
|
CN¥16.15B 2.25B USD | CN¥15.49M 2.15M USD | CN¥14.62 2.03 USD | CN¥15.13 2.1 USD | CN¥16.15B 2.25B USD | 16.72 | CN¥0.90 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.89 2.63 USD |
+4.02
|
CN¥15.90B 2.21B USD | CN¥23.01M 3.2M USD | CN¥18.12 2.52 USD | CN¥19.10 2.66 USD | CN¥15.90B 2.21B USD | 65.13 | CN¥0.29 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.21 1.84 USD |
-2.8
|
CN¥15.87B 2.21B USD | CN¥54.97M 7.64M USD | CN¥13.11 1.82 USD | CN¥13.63 1.9 USD | CN¥15.87B 2.21B USD | 69.52 | CN¥0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥22.85 3.18 USD |
+2.24
|
CN¥15.77B 2.19B USD | CN¥15.66M 2.18M USD | CN¥22.25 3.09 USD | CN¥22.93 3.19 USD | CN¥15.77B 2.19B USD | 32.18 | CN¥0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥30.81 4.28 USD |
-0.61
|
CN¥15.55B 2.16B USD | CN¥29.89M 4.16M USD | CN¥30.34 4.22 USD | CN¥31.94 4.44 USD | CN¥15.55B 2.16B USD | 58.13 | CN¥0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.50 4.52 USD |
+1.03
|
CN¥15.53B 2.16B USD | CN¥9.06M 1.26M USD | CN¥32.04 4.45 USD | CN¥32.75 4.55 USD | CN¥15.53B 2.16B USD | 45.13 | CN¥0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.50 3.96 USD |
+6.74
|
CN¥14.85B 2.07B USD | CN¥60.60M 8.43M USD | CN¥26.73 3.72 USD | CN¥29.00 4.03 USD | CN¥14.85B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.47 2.01 USD |
+2.12
|
CN¥13.23B 1.84B USD | CN¥64.78M 9.01M USD | CN¥14.00 1.95 USD | CN¥14.66 2.04 USD | CN¥13.23B 1.84B USD | 30.14 | CN¥0.48 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
+1.87
|
CN¥12.98B 1.8B USD | CN¥46.54M 6.47M USD | CN¥6.37 0.89 USD | CN¥6.55 0.91 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.90 1.65 USD |
+2.41
|
CN¥12.97B 1.8B USD | CN¥41.37M 5.75M USD | CN¥11.58 1.61 USD | CN¥11.92 1.66 USD | CN¥12.97B 1.8B USD | 18.03 | CN¥0.66 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.47 1.46 USD |
+0.29
|
CN¥11.87B 1.65B USD | CN¥12.13M 1.69M USD | CN¥10.41 1.45 USD | CN¥10.49 1.46 USD | CN¥11.87B 1.65B USD | 47.59 | CN¥0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.20 2.53 USD |
+3.53
|
CN¥8.89B 1.24B USD | CN¥25.50M 3.55M USD | CN¥17.56 2.44 USD | CN¥18.28 2.54 USD | CN¥8.89B 1.24B USD | 101.11 | CN¥0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.30 1.15 USD |
-0.72
|
CN¥7.25B 1.01B USD | CN¥4.75M 660.32K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.11 0.57 USD |
+3.53
|
CN¥6.64B 923.28M USD | CN¥101.39M 14.1M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥6.64B 923.28M USD | 102.75 | CN¥0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.63 1.48 USD |
+0.09
|
CN¥5.45B 757.18M USD | CN¥11.66M 1.62M USD | CN¥10.50 1.46 USD | CN¥10.70 1.49 USD | CN¥5.45B 757.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.90 3.32 USD |
+0.08
|
CN¥4.52B 628.95M USD | CN¥3.00M 417.28K USD | CN¥23.70 3.3 USD | CN¥23.95 3.33 USD | CN¥4.52B 628.95M USD | 41.20 | CN¥0.58 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥24.43 3.4 USD |
-1.49
|
CN¥4.38B 608.71M USD | CN¥1.45M 201.35K USD | CN¥24.30 3.38 USD | CN¥24.78 3.45 USD | CN¥4.38B 608.71M USD | 39.40 | CN¥0.62 0.09 USD | |
| Hootech Inc. 301026.SZ | CN¥26.96 3.75 USD |
+1.58
|
CN¥4.27B 593.31M USD | CN¥2.58M 359.26K USD | CN¥26.52 3.69 USD | CN¥26.97 3.75 USD | CN¥4.27B 593.31M USD | 32.09 | CN¥0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.77 1.64 USD |
-1.75
|
CN¥3.85B 535.43M USD | CN¥14.49M 2.01M USD | CN¥11.67 1.62 USD | CN¥11.99 1.67 USD | CN¥3.85B 535.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.53 1.74 USD |
+2.96
|
CN¥3.61B 502.06M USD | CN¥10.04M 1.4M USD | CN¥12.15 1.69 USD | CN¥12.64 1.76 USD | CN¥3.61B 502.06M USD | 62.64 | CN¥0.20 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.27 4.49 USD |
-0.83
|
CN¥3.23B 448.69M USD | CN¥1.86M 258.27K USD | CN¥32.15 4.47 USD | CN¥32.96 4.58 USD | CN¥3.23B 448.69M USD | 58.67 | CN¥0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.42 1.17 USD |
+2.31
|
CN¥2.72B 378.61M USD | CN¥16.65M 2.32M USD | CN¥8.12 1.13 USD | CN¥8.47 1.18 USD | CN¥2.72B 378.61M USD | 0 | -CN¥0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}