국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
-0.81
|
A$216.59B 143.35B USD | A$6.12M 4.05M USD | A$42.43 28.08 USD | A$42.94 28.42 USD | A$216.59B 143.35B USD | 16.03 | A$2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | A$129.04 85.41 USD |
-1.32
|
A$209.74B 138.82B USD | A$884.47K 585.39K USD | A$128.05 84.75 USD | A$130.10 86.11 USD | A$209.74B 138.82B USD | 13.78 | A$9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
-1.47
|
A$61.83B 40.92B USD | A$6.87M 4.55M USD | A$19.95 13.2 USD | A$20.34 13.46 USD | A$61.83B 40.92B USD | 12.31 | A$1.63 1.08 USD | |
| South32 Limited S32.AX | A$3.06 2.03 USD |
+0.33
|
A$13.72B 9.08B USD | A$9.28M 6.14M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.72B 9.08B USD | 30.59 | A$0.10 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.52 8.95 USD |
+2.89
|
A$13.61B 9.01B USD | A$7.99M 5.29M USD | A$13.13 8.69 USD | A$13.75 9.1 USD | A$13.61B 9.01B USD | 1352.00 | A$0.01 0.006 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.93 1.94 USD |
-0.68
|
A$9.43B 6.24B USD | A$13.56M 8.98M USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$9.43B 6.24B USD | 0 | -A$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | A$42.56 28.17 USD |
-3.67
|
A$8.41B 5.57B USD | A$1.17M 772.29K USD | A$42.37 28.04 USD | A$44.35 29.35 USD | A$8.41B 5.57B USD | 0 | -A$4.48 -2.9 USD | |
| IGO Limited IGO.AX | A$4.99 3.3 USD |
+0.6
|
A$3.78B 2.5B USD | A$2.20M 1.45M USD | A$4.89 3.24 USD | A$5.01 3.32 USD | A$3.78B 2.5B USD | 0 | -A$1.25 -0.8 USD | |
| Liontown Resources Limited LTR.AX | A$1.02 0.68 USD |
-3.77
|
A$3.00B 1.98B USD | A$12.54M 8.3M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$3.00B 1.98B USD | 0 | -A$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | A$0.67 0.44 USD |
-2.9
|
A$2.91B 1.92B USD | A$5.99M 3.96M USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$2.91B 1.92B USD | 0 | -A$0.06 -0.03 USD | |
| Iluka Resources Limited ILU.AX | A$6.32 4.18 USD |
+2.6
|
A$2.72B 1.8B USD | A$3.53M 2.34M USD | A$6.20 4.1 USD | A$6.40 4.24 USD | A$2.72B 1.8B USD | 14.69 | A$0.43 0.28 USD | |
| Perenti Limited PRN.AX | A$2.57 1.7 USD |
+0.78
|
A$2.42B 1.6B USD | A$3.03M 2.01M USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.42B 1.6B USD | 21.41 | A$0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | A$9.48 6.27 USD |
+3.72
|
A$2.26B 1.5B USD | A$11.36K 7.52K USD | A$9.14 6.05 USD | A$9.79 6.48 USD | A$2.26B 1.5B USD | 0 | -A$0.55 -0.3 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.59 USD |
-0.26
|
A$2.07B 1.37B USD | A$890.62K 589.46K USD | A$3.88 2.56 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.48 | A$0.29 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$5.95 3.94 USD |
-5.71
|
A$1.39B 923.19M USD | A$566.83K 375.16K USD | A$5.91 3.91 USD | A$6.28 4.16 USD | A$1.39B 923.19M USD | 0 | -A$0.45 -0.2 USD | |
| Develop Global Limited DVP.AX | A$3.35 2.22 USD |
+2.45
|
A$1.10B 730.45M USD | A$3.10M 2.05M USD | A$3.26 2.16 USD | A$3.39 2.24 USD | A$1.10B 730.45M USD | 12.88 | A$0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.48 0.31 USD |
-3.06
|
A$1.02B 677.49M USD | A$2.79M 1.85M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$1.02B 677.49M USD | 11.87 | A$0.04 0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
+2
|
A$748.97M 495.71M USD | A$36.45M 24.13M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$748.97M 495.71M USD | 0 | -A$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | A$0.81 0.53 USD |
-2.42
|
A$713.55M 472.27M USD | A$1.03M 679.32K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$713.55M 472.27M USD | 5.03 | A$0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | A$1.69 1.12 USD |
-3.44
|
A$699.14M 462.73M USD | A$8.50M 5.63M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$699.14M 462.73M USD | 0 | -A$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.78 1.18 USD |
-1.39
|
A$692.61M 458.41M USD | A$1.07M 710.04K USD | A$1.75 1.15 USD | A$1.81 1.19 USD | A$692.61M 458.41M USD | 0 | -A$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$9.55M 6.32M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.30 0.2 USD |
-4.76
|
A$492.62M 326.04M USD | A$1.84M 1.22M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$492.62M 326.04M USD | 0 | -A$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | A$0.19 0.12 USD |
+2.78
|
A$488.57M 323.37M USD | A$15.47M 10.24M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$488.57M 323.37M USD | 0 | -A$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | A$1.48 0.98 USD |
+0.34
|
A$462.00M 305.78M USD | A$144.65K 95.74K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$462.00M 305.78M USD | 0 | -A$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-2.86
|
A$461.71M 305.58M USD | A$11.68M 7.73M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.71M 305.58M USD | 0 | -A$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-2.74
|
A$433.87M 287.16M USD | A$11.65M 7.71M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | |
| ioneer Ltd INR.AX | A$0.16 0.11 USD |
0
|
A$426.85M 282.51M USD | A$4.35M 2.88M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$426.85M 282.51M USD | 0 | A$0.00 0 USD | |
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
-1.64
|
A$393.46M 260.42M USD | A$5.16M 3.41M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$393.46M 260.42M USD | 0 | -A$0.17 -0.1 USD | |
| Core Lithium Ltd CXO.AX | A$0.15 0.1 USD |
-3.33
|
A$385.77M 255.33M USD | A$18.79M 12.44M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$385.77M 255.33M USD | 0 | -A$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
0
|
A$380.83M 252.05M USD | A$1.40M 926.06K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$380.83M 252.05M USD | 7.50 | A$0.03 0.02 USD | |
| Aeris Resources Limited AIS.AX | A$0.39 0.26 USD |
-3.7
|
A$378.85M 250.75M USD | A$8.63M 5.71M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$378.85M 250.75M USD | 7.79 | A$0.05 0.03 USD | |
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
+0.88
|
A$368.76M 244.06M USD | A$1.38M 913.91K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$368.76M 244.06M USD | 0 | -A$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
-3.53
|
A$363.18M 240.37M USD | A$185.36K 122.68K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$363.18M 240.37M USD | 0 | -A$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | A$0.86 0.57 USD |
-3.37
|
A$345.29M 228.53M USD | A$1.26M 835.4K USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$345.29M 228.53M USD | 0 | -A$0.04 -0.02 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
0
|
A$343.75M 227.51M USD | A$41.36M 27.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$343.75M 227.51M USD | 0 | A$0.00 0 USD | |
| Astron Corporation Limited ATR.AX | A$0.80 0.53 USD |
-2.44
|
A$335.65M 222.15M USD | A$328.82K 217.63K USD | A$0.77 0.51 USD | A$0.88 0.58 USD | A$335.65M 222.15M USD | 8.00 | A$0.10 0.07 USD | |
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-10.81
|
A$317.08M 209.86M USD | A$7.62M 5.04M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$317.08M 209.86M USD | 0 | -A$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
-1.52
|
A$315.66M 208.92M USD | A$633.00 418.96 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | |
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-5.38
|
A$312.46M 206.8M USD | A$51.15M 33.86M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$312.46M 206.8M USD | 0 | -A$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
-11.36
|
A$306.77M 203.04M USD | A$11.31M 7.48M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$306.77M 203.04M USD | 0 | -A$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
0
|
A$295.12M 195.33M USD | A$1.15M 763.81K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.77 2.5 USD |
-3.08
|
A$241.76M 160.01M USD | A$4.18K 2.77K USD | A$3.77 2.5 USD | A$3.89 2.57 USD | A$241.76M 160.01M USD | 26.92 | A$0.14 0.09 USD | |
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
-3.57
|
A$232.11M 153.62M USD | A$819.61K 542.47K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$232.11M 153.62M USD | 0 | -A$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | A$0.49 0.32 USD |
0
|
A$223.75M 148.09M USD | A$169.28K 112.04K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$223.75M 148.09M USD | 0 | -A$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | A$0.39 0.26 USD |
-7.14
|
A$219.50M 145.28M USD | A$404.40K 267.65K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$219.50M 145.28M USD | 0 | -A$0.04 -0.02 USD | |
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-5.56
|
A$212.68M 140.76M USD | A$320.12K 211.87K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$212.68M 140.76M USD | 0 | -A$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
-1.85
|
A$203.06M 134.4M USD | A$46.60K 30.85K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
+3.57
|
A$198.48M 131.36M USD | A$262.45K 173.7K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$198.48M 131.36M USD | 0 | -A$0.04 -0.02 USD | |
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+5.56
|
A$193.28M 127.92M USD | A$3.93M 2.6M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$193.28M 127.92M USD | 0 | A$0.00 0 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$184.59M 122.18M USD | A$5.00M 3.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$184.59M 122.18M USD | 0 | A$0.00 0 USD | |
| Aurum Resources Limited AUE.AX | A$0.52 0.34 USD |
-2.8
|
A$178.72M 118.29M USD | A$656.93K 434.79K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$178.72M 118.29M USD | 0 | -A$0.04 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.67 0.44 USD |
-11.92
|
A$178.25M 117.97M USD | A$4.87M 3.22M USD | A$0.66 0.44 USD | A$0.75 0.5 USD | A$178.25M 117.97M USD | 0 | -A$0.13 -0.08 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+2.41
|
A$174.47M 115.47M USD | A$1.52M 1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$174.47M 115.47M USD | 0 | A$0.00 0 USD | |
| Quantum Graphite Limited QGL.AX | A$0.46 0.3 USD |
+2.25
|
A$159.25M 105.4M USD | A$117.16K 77.54K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | A$0.46 0.3 USD |
-1.09
|
A$158.47M 104.89M USD | A$268.60K 177.78K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$158.47M 104.89M USD | 0 | -A$0.08 -0.05 USD | |
| African Gold Limited A1G.AX | A$0.29 0.19 USD |
-3.33
|
A$154.64M 102.35M USD | A$40.48K 26.79K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$154.64M 102.35M USD | 0 | -A$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | A$0.04 0.03 USD |
-4.55
|
A$153.80M 101.79M USD | A$8.02M 5.31M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$153.80M 101.79M USD | 0 | -A$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | A$0.14 0.09 USD |
-3.45
|
A$148.10M 98.02M USD | A$1.60M 1.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$148.10M 98.02M USD | 0 | -A$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-3.7
|
A$140.26M 92.83M USD | A$33.27M 22.02M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$140.26M 92.83M USD | 0 | -A$0.07 -0.04 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$139.64M 92.42M USD | A$6.47M 4.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$139.64M 92.42M USD | 0 | A$0.00 0 USD | |
| MLG Oz Limited MLG.AX | A$0.90 0.59 USD |
0
|
A$138.67M 91.78M USD | A$245.95K 162.79K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$138.67M 91.78M USD | 12.78 | A$0.07 0.05 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$420.66K 278.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$474.36K 313.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
+2.7
|
A$133.69M 88.48M USD | A$195.56K 129.43K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-8.7
|
A$127.95M 84.68M USD | A$13.27M 8.78M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$127.95M 84.68M USD | 0 | -A$0.02 -0.01 USD | |
| Anson Resources Limited ASN.AX | A$0.08 0.06 USD |
+1.2
|
A$125.80M 83.26M USD | A$955.40K 632.34K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$125.80M 83.26M USD | 0 | -A$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.47 0.31 USD |
-2.08
|
A$123.01M 81.42M USD | A$302.66K 200.32K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$123.01M 81.42M USD | 0 | -A$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.56 0.37 USD |
-2.63
|
A$122.16M 80.85M USD | A$89.33K 59.12K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$122.16M 80.85M USD | 0 | -A$1.17 -0.7 USD | |
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
0
|
A$110.77M 73.31M USD | A$38.77K 25.66K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$110.77M 73.31M USD | 0 | A$0.00 0 USD | |
| Ardea Resources Limited ARL.AX | A$0.52 0.34 USD |
0
|
A$109.41M 72.42M USD | A$61.85K 40.94K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$109.41M 72.42M USD | 0 | -A$0.02 -0.01 USD | |
| Caprice Resources Limited CRS.AX | A$0.15 0.1 USD |
-3.23
|
A$104.28M 69.02M USD | A$5.13M 3.4M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$104.28M 69.02M USD | 0 | -A$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | A$0.10 0.07 USD |
-4.76
|
A$104.01M 68.84M USD | A$3.25M 2.15M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$104.01M 68.84M USD | 0 | -A$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | A$0.35 0.23 USD |
-1.41
|
A$102.11M 67.58M USD | A$658.37K 435.74K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$102.11M 67.58M USD | 0 | -A$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+5.26
|
A$100.17M 66.3M USD | A$410.26K 271.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
-2.27
|
A$97.25M 64.37M USD | A$230.43K 152.51K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$97.25M 64.37M USD | 0 | -A$0.14 -0.09 USD | |
| Elementos Limited ELT.AX | A$0.32 0.21 USD |
+1.59
|
A$95.84M 63.43M USD | A$158.85K 105.14K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$95.84M 63.43M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0072 USD |
0
|
A$95.29M 63.07M USD | A$12.97M 8.58M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$95.29M 63.07M USD | 0 | A$0.00 0 USD | |
| Investigator Resources Limited IVR.AX | A$0.05 0.03 USD |
-5.66
|
A$91.82M 60.77M USD | A$2.96M 1.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$91.82M 60.77M USD | 0 | A$0.00 0 USD | |
| CZR Resources Ltd CZR.AX | A$0.37 0.24 USD |
+4.29
|
A$87.05M 57.62M USD | A$794.07K 525.56K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$87.05M 57.62M USD | 0 | -A$0.09 -0.05 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.46 0.3 USD |
-6.12
|
A$84.72M 56.07M USD | A$397.44K 263.05K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$84.72M 56.07M USD | 0 | -A$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.08 0.05 USD |
-1.19
|
A$83.28M 55.12M USD | A$791.30K 523.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.28M 55.12M USD | 0 | -A$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
0
|
A$81.11M 53.68M USD | A$2.45M 1.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.11M 53.68M USD | 0 | A$0.00 0 USD | |
| Lake Resources NL LKE.AX | A$0.03 0.02 USD |
0
|
A$79.00M 52.28M USD | A$4.94M 3.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$79.00M 52.28M USD | 0 | -A$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$8.04M 5.32M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
+9.09
|
A$78.04M 51.65M USD | A$306.00 202.53 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.04M 51.65M USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
-4.92
|
A$76.83M 50.85M USD | A$111.50K 73.79K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$76.83M 50.85M USD | 0 | -A$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
+5.8
|
A$75.97M 50.28M USD | A$5.56M 3.68M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.97M 50.28M USD | 0 | A$0.00 0 USD | |
| CuFe Ltd CUF.AX | A$0.05 0.03 USD |
+2.27
|
A$75.43M 49.92M USD | A$4.16M 2.75M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$75.43M 49.92M USD | 0 | A$0.00 0 USD | |
| Peel Mining Limited PEX.AX | A$0.10 0.07 USD |
0
|
A$75.43M 49.92M USD | A$866.95K 573.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$75.43M 49.92M USD | 0 | A$0.00 0 USD | |
| Image Resources NL IMA.AX | A$0.07 0.04 USD |
0
|
A$73.66M 48.75M USD | A$407.31K 269.58K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.66M 48.75M USD | 0 | -A$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | A$0.06 0.04 USD |
-1.61
|
A$71.88M 47.57M USD | A$762.37K 504.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.88M 47.57M USD | 0 | A$0.00 0 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.38
|
A$69.28M 45.85M USD | A$2.72M 1.8M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | A$0.24 0.16 USD |
0
|
A$68.48M 45.32M USD | A$159.68K 105.69K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$68.48M 45.32M USD | 0 | -A$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
+1.11
|
A$68.24M 45.16M USD | A$910.42K 602.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.24M 45.16M USD | 0 | A$0.00 0 USD | |
| Argosy Minerals Limited AGY.AX | A$0.04 0.03 USD |
-4.35
|
A$67.58M 44.73M USD | A$3.80M 2.52M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.58M 44.73M USD | 1.46 | A$0.03 0.02 USD | |
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
+7.14
|
A$67.00M 44.35M USD | A$48.32K 31.98K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.06 -0.03 USD | |
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
0
|
A$66.77M 44.19M USD | A$15.74K 10.41K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$66.77M 44.19M USD | 0 | A$0.00 0 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.23
|
A$66.01M 43.69M USD | A$116.75K 77.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.01M 43.69M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+11.11
|
A$62.65M 41.47M USD | A$6.91M 4.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.65M 41.47M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}