국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.55 67.94 USD |
-1.38
|
CA$44.82B 33.26B USD | CA$257.00K 190.71K USD | CA$90.68 67.29 USD | CA$92.19 68.41 USD | CA$44.82B 33.26B USD | 24.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.50 67.9 USD |
-1.07
|
CA$44.80B 33.24B USD | CA$5.24K 3.89K USD | CA$91.33 67.77 USD | CA$92.20 68.41 USD | CA$44.80B 33.24B USD | 24.27 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.69 8.67 USD |
-3.23
|
CA$16.67B 12.37B USD | CA$714.69K 530.34K USD | CA$11.62 8.62 USD | CA$12.12 8.99 USD | CA$16.67B 12.37B USD | 89.92 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$7.33B 5.44B USD | CA$170.83K 126.76K USD | CA$25.16 18.67 USD | CA$26.75 19.85 USD | CA$7.33B 5.44B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.20 30.57 USD |
-2.88
|
CA$5.11B 3.79B USD | CA$66.81K 49.58K USD | CA$40.56 30.1 USD | CA$43.67 32.41 USD | CA$5.11B 3.79B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.43 44.84 USD |
+0.48
|
CA$3.37B 2.5B USD | CA$59.91K 44.45K USD | CA$59.77 44.35 USD | CA$61.98 45.99 USD | CA$3.37B 2.5B USD | 9.65 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.81 5.8 USD |
-3.82
|
CA$2.64B 1.96B USD | CA$305.51K 226.71K USD | CA$7.74 5.74 USD | CA$8.36 6.2 USD | CA$2.64B 1.96B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$19.66 14.59 USD |
-5.55
|
CA$2.20B 1.63B USD | CA$18.00K 13.36K USD | CA$19.16 14.22 USD | CA$20.12 14.93 USD | CA$2.20B 1.63B USD | 0 | -CA$0.54 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.22 4.62 USD |
-0.16
|
CA$2.18B 1.62B USD | CA$486.87K 361.29K USD | CA$6.07 4.5 USD | CA$6.30 4.67 USD | CA$2.18B 1.62B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$1.82B 1.35B USD | CA$124.84K 92.64K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 7.09 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.01 2.23 USD |
0
|
CA$1.69B 1.25B USD | CA$251.48K 186.62K USD | CA$2.95 2.19 USD | CA$3.13 2.32 USD | CA$1.69B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.42 12.18 USD |
-1.08
|
CA$1.35B 1B USD | CA$82.55K 61.26K USD | CA$16.31 12.1 USD | CA$16.89 12.53 USD | CA$1.35B 1B USD | 63.15 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.90 3.64 USD |
+0.41
|
CA$1.19B 886.69M USD | CA$39.55K 29.34K USD | CA$4.86 3.61 USD | CA$5.08 3.77 USD | CA$1.19B 886.69M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.57 3.39 USD |
-1.72
|
CA$1.13B 836.2M USD | CA$75.86K 56.29K USD | CA$4.52 3.35 USD | CA$4.83 3.58 USD | CA$1.13B 836.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.88 1.4 USD |
-2.08
|
CA$1.04B 773.22M USD | CA$363.62K 269.83K USD | CA$1.86 1.38 USD | CA$1.98 1.47 USD | CA$1.04B 773.22M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.07 4.5 USD |
-0.98
|
CA$977.50M 725.36M USD | CA$103.26K 76.62K USD | CA$5.95 4.42 USD | CA$6.29 4.67 USD | CA$977.50M 725.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.24 6.86 USD |
-5.81
|
CA$968.76M 718.88M USD | CA$107.97K 80.12K USD | CA$9.13 6.78 USD | CA$9.71 7.21 USD | CA$968.76M 718.88M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.86 2.12 USD |
-1.72
|
CA$949.69M 704.72M USD | CA$180.86K 134.21K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$949.69M 704.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.20 7.57 USD |
-3.59
|
CA$945.96M 701.96M USD | CA$137.51K 102.04K USD | CA$10.05 7.46 USD | CA$10.70 7.94 USD | CA$945.96M 701.96M USD | 11.20 | CA$0.91 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.44 4.03 USD |
+1.78
|
CA$937.79M 695.89M USD | CA$64.83K 48.11K USD | CA$5.30 3.93 USD | CA$5.49 4.07 USD | CA$937.79M 695.89M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.20 2.37 USD |
+0.95
|
CA$892.64M 662.39M USD | CA$111.51K 82.74K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$892.64M 662.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.82 2.83 USD |
+1.87
|
CA$866.98M 643.35M USD | CA$63.61K 47.2K USD | CA$3.75 2.78 USD | CA$3.87 2.87 USD | CA$866.98M 643.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.43 2.55 USD |
-3.92
|
CA$773.92M 574.3M USD | CA$502.07K 372.56K USD | CA$3.38 2.51 USD | CA$3.62 2.69 USD | CA$773.92M 574.3M USD | 343.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.73 4.25 USD |
+1.78
|
CA$667.19M 495.09M USD | CA$25.83K 19.17K USD | CA$5.60 4.16 USD | CA$5.77 4.28 USD | CA$667.19M 495.09M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.15 0.85 USD |
+5.05
|
CA$661.47M 490.85M USD | CA$843.77K 626.13K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$661.47M 490.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+5.95
|
CA$654.36M 485.57M USD | CA$36.66K 27.2K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.64 1.96 USD |
-3.65
|
CA$594.59M 441.22M USD | CA$128.29K 95.2K USD | CA$2.64 1.96 USD | CA$2.79 2.07 USD | CA$594.59M 441.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.17 1.61 USD |
-0.46
|
CA$544.29M 403.9M USD | CA$69.35K 51.46K USD | CA$2.16 1.6 USD | CA$2.28 1.69 USD | CA$544.29M 403.9M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.48 1.84 USD |
+3.33
|
CA$517.26M 383.84M USD | CA$108.58K 80.57K USD | CA$2.28 1.69 USD | CA$2.50 1.86 USD | CA$517.26M 383.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.75 2.04 USD |
-5.5
|
CA$509.73M 378.25M USD | CA$58.50K 43.41K USD | CA$2.72 2.02 USD | CA$2.98 2.21 USD | CA$509.73M 378.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.72 3.5 USD |
+0.85
|
CA$489.73M 363.41M USD | CA$5.09K 3.78K USD | CA$4.61 3.42 USD | CA$4.81 3.57 USD | CA$489.73M 363.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.86 2.86 USD |
-3.26
|
CA$484.60M 359.6M USD | CA$73.30K 54.4K USD | CA$3.81 2.83 USD | CA$3.99 2.96 USD | CA$484.60M 359.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$455.86M 338.27M USD | CA$287.34K 213.22K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.78 0.58 USD |
+14.71
|
CA$382.42M 283.78M USD | CA$3.03M 2.25M USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$382.42M 283.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.49 1.1 USD |
-4.18
|
CA$357.69M 265.43M USD | CA$416.47K 309.05K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$357.69M 265.43M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.34 1.73 USD |
-2.3
|
CA$348.25M 258.42M USD | CA$22.55K 16.74K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$348.25M 258.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.32 3.95 USD |
-1.85
|
CA$347.50M 257.86M USD | CA$14.31K 10.62K USD | CA$5.27 3.91 USD | CA$5.56 4.13 USD | CA$347.50M 257.86M USD | 532.00 | CA$0.01 0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.25 2.41 USD |
+1.88
|
CA$324.27M 240.63M USD | CA$99.13K 73.56K USD | CA$3.07 2.28 USD | CA$3.38 2.51 USD | CA$324.27M 240.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$317.72M 235.77M USD | CA$2.43K 1.8K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$317.72M 235.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$310.07M 230.09M USD | CA$56.40K 41.85K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$300.11M 222.7M USD | CA$60.52K 44.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.03 2.25 USD |
-4.72
|
CA$297.81M 221M USD | CA$8.83K 6.56K USD | CA$3.01 2.23 USD | CA$3.12 2.32 USD | CA$297.81M 221M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.78 2.06 USD |
-2.8
|
CA$272.30M 202.07M USD | CA$75.49K 56.02K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$272.30M 202.07M USD | 13.23 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$265.38M 196.93M USD | CA$150.27K 111.51K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$262.41M 194.72M USD | CA$62.00K 46.01K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$245.97M 182.53M USD | CA$221.23K 164.16K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.95 2.93 USD |
0
|
CA$244.89M 181.72M USD | CA$5.30K 3.93K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$244.89M 181.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.72 0.53 USD |
+0.7
|
CA$230.75M 171.23M USD | CA$329.59K 244.57K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$230.75M 171.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$230.43M 170.99M USD | CA$539.49K 400.34K USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$230.43M 170.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$221.51M 164.37M USD | CA$67.15K 49.83K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$220.82M 163.86M USD | CA$97.72K 72.52K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.59 0.43 USD |
+2.63
|
CA$204.70M 151.9M USD | CA$455.26K 337.83K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$204.70M 151.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$203.29M 150.85M USD | CA$19.01K 14.1K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$197.43M 146.5M USD | CA$242.72K 180.11K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$194.61M 144.41M USD | CA$8.98K 6.66K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.56 1.16 USD |
+4.7
|
CA$193.92M 143.9M USD | CA$140.05K 103.92K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$193.92M 143.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-1.99
|
CA$190.47M 141.34M USD | CA$7.60K 5.64K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.00 2.97 USD |
+0.25
|
CA$183.34M 136.05M USD | CA$9.15K 6.79K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$183.34M 136.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$177.69M 131.86M USD | CA$2.50K 1.86K USD | CA$2.21 1.64 USD | CA$2.22 1.65 USD | CA$177.69M 131.86M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.55 USD |
-0.67
|
CA$175.51M 130.24M USD | CA$133.28K 98.9K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$175.51M 130.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$172.47M 127.98M USD | CA$312.47K 231.87K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$165.26M 122.63M USD | CA$39.54K 29.34K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$165.26M 122.63M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$160.37M 119M USD | CA$491.15K 364.46K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.00 2.97 USD |
-1.96
|
CA$159.04M 118.02M USD | CA$16.01K 11.88K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$159.04M 118.02M USD | 16.00 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$140.63M 104.36M USD | CA$76.05K 56.44K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$139.27M 103.35M USD | CA$212.21K 157.47K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$139.22M 103.31M USD | CA$138.10K 102.48K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.56 0.42 USD |
+15.46
|
CA$137.05M 101.7M USD | CA$709.95K 526.83K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$137.05M 101.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
0
|
CA$136.36M 101.19M USD | CA$6.30K 4.68K USD | CA$2.84 2.11 USD | CA$2.94 2.18 USD | CA$136.36M 101.19M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$134.99M 100.17M USD | CA$2.05K 1.52K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$110.01K 81.63K USD | CA$0.50 0.37 USD | CA$0.52 0.38 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$130.38M 96.75M USD | CA$329.92K 244.82K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
-2.35
|
CA$129.41M 96.03M USD | CA$47.00K 34.88K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$124.03M 92.04M USD | CA$19.58K 14.53K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$111.23M 82.54M USD | CA$47.15K 34.99K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$111.16M 82.48M USD | CA$2.62K 1.94K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$111.16M 82.48M USD | 15.00 | CA$0.13 0.1 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$108.96M 80.85M USD | CA$1.79M 1.33M USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$108.96M 80.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$108.43M 80.46M USD | CA$11.39K 8.45K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$108.43M 80.46M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$108.20M 80.29M USD | CA$33.59K 24.93K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$108.20M 80.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$106.10M 78.73M USD | CA$100.00 74.21 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$106.10M 78.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$100.80M 74.8M USD | CA$12.12K 9K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$100.80M 74.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$100.01M 74.21M USD | CA$4.12K 3.06K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$98.48M 73.07M USD | CA$64.00 47.49 USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$98.48M 73.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$98.46M 73.06M USD | CA$558.80K 414.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.94 0.7 USD |
+11.9
|
CA$94.34M 70.01M USD | CA$11.38K 8.44K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$94.34M 70.01M USD | 0 | -CA$0.12 -0.08 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$93.29M 69.22M USD | CA$19.30K 14.32K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$93.29M 69.22M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.45 0.33 USD |
+18.42
|
CA$92.74M 68.82M USD | CA$81.25K 60.29K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$92.74M 68.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$92.26M 68.46M USD | CA$369.69K 274.33K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$92.26M 68.46M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$19.00K 14.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$90.15M 66.9M USD | CA$18.02K 13.37K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$90.15M 66.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$88.56M 65.72M USD | CA$72.03K 53.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$87.74M 65.11M USD | CA$36.50K 27.09K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$87.70M 65.08M USD | CA$7.70K 5.71K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$87.51M 64.94M USD | CA$220.76K 163.82K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$86.44M 64.14M USD | CA$7.26K 5.39K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$85.85M 63.71M USD | CA$6.42K 4.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$81.68M 60.61M USD | CA$69.60K 51.65K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.68M 60.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$80.94M 60.06M USD | CA$84.59K 62.77K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||