국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.83 68.89 USD |
-1.07
|
CA$45.45B 33.73B USD | CA$904.61K 671.27K USD | CA$92.65 68.75 USD | CA$95.42 70.81 USD | CA$45.45B 33.73B USD | 24.62 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.49 68.63 USD |
-1.69
|
CA$45.28B 33.6B USD | CA$8.58K 6.36K USD | CA$92.49 68.63 USD | CA$95.85 71.13 USD | CA$45.28B 33.6B USD | 24.53 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.08 8.96 USD |
-3.51
|
CA$17.23B 12.79B USD | CA$3.90M 2.89M USD | CA$12.00 8.9 USD | CA$12.80 9.5 USD | CA$17.23B 12.79B USD | 92.92 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.82 19.16 USD |
-0.62
|
CA$7.33B 5.44B USD | CA$380.31K 282.22K USD | CA$25.71 19.08 USD | CA$26.85 19.92 USD | CA$7.33B 5.44B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$42.42 31.48 USD |
-1.78
|
CA$5.26B 3.91B USD | CA$463.97K 344.29K USD | CA$42.33 31.41 USD | CA$45.39 33.68 USD | CA$5.26B 3.91B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.14 44.63 USD |
-1.18
|
CA$3.35B 2.49B USD | CA$220.21K 163.41K USD | CA$59.90 44.45 USD | CA$62.07 46.06 USD | CA$3.35B 2.49B USD | 9.60 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.12 6.03 USD |
-1.22
|
CA$2.74B 2.03B USD | CA$1.44M 1.07M USD | CA$8.12 6.02 USD | CA$8.76 6.5 USD | CA$2.74B 2.03B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$20.81 15.44 USD |
+0.43
|
CA$2.33B 1.73B USD | CA$24.84K 18.43K USD | CA$20.50 15.21 USD | CA$21.80 16.18 USD | CA$2.33B 1.73B USD | 0 | -CA$0.54 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.23 4.62 USD |
-0.48
|
CA$2.19B 1.62B USD | CA$1.48M 1.1M USD | CA$6.22 4.62 USD | CA$6.59 4.89 USD | CA$2.19B 1.62B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$1.84B 1.36B USD | CA$808.12K 599.67K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$1.84B 1.36B USD | 7.14 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$1.69B 1.25B USD | CA$1.13M 835.93K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$1.69B 1.25B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.60 12.32 USD |
-1.66
|
CA$1.37B 1.01B USD | CA$210.26K 156.03K USD | CA$16.52 12.26 USD | CA$17.05 12.65 USD | CA$1.37B 1.01B USD | 63.84 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.88 3.62 USD |
-1.41
|
CA$1.19B 883.08M USD | CA$341.07K 253.09K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$1.19B 883.08M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.65 3.45 USD |
+1.97
|
CA$1.15B 850.83M USD | CA$162.98K 120.94K USD | CA$4.49 3.33 USD | CA$4.70 3.49 USD | CA$1.15B 850.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$1.06B 789.68M USD | CA$2.64M 1.96M USD | CA$1.91 1.42 USD | CA$2.06 1.53 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.81 7.28 USD |
-6.03
|
CA$1.03B 763.23M USD | CA$540.09K 400.78K USD | CA$9.28 6.89 USD | CA$10.47 7.77 USD | CA$1.03B 763.23M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.13 4.55 USD |
-5.55
|
CA$987.16M 732.53M USD | CA$228.97K 169.91K USD | CA$6.12 4.54 USD | CA$6.61 4.91 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.58 7.85 USD |
-5.28
|
CA$981.20M 728.11M USD | CA$243.38K 180.6K USD | CA$10.56 7.84 USD | CA$11.65 8.64 USD | CA$981.20M 728.11M USD | 11.62 | CA$0.91 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
-4.28
|
CA$966.29M 717.04M USD | CA$303.31K 225.08K USD | CA$2.91 2.16 USD | CA$3.06 2.27 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.34 3.96 USD |
-2.55
|
CA$921.39M 683.73M USD | CA$258.18K 191.59K USD | CA$5.32 3.95 USD | CA$5.61 4.16 USD | CA$921.39M 683.73M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.17 2.35 USD |
+1.6
|
CA$884.27M 656.18M USD | CA$564.36K 418.79K USD | CA$3.12 2.32 USD | CA$3.47 2.57 USD | CA$884.27M 656.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.75 2.78 USD |
-3.35
|
CA$851.09M 631.56M USD | CA$135.88K 100.83K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$851.09M 631.56M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$805.51M 597.74M USD | CA$677.15K 502.49K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$805.51M 597.74M USD | 357.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.63 4.18 USD |
-4.09
|
CA$655.54M 486.45M USD | CA$176.92K 131.29K USD | CA$5.63 4.18 USD | CA$5.89 4.37 USD | CA$655.54M 486.45M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$629.69M 467.27M USD | CA$2.13M 1.58M USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.85 1.37 USD |
+2.21
|
CA$617.64M 458.32M USD | CA$31.30K 23.23K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$617.64M 458.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$617.11M 457.93M USD | CA$362.95K 269.33K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$617.11M 457.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$546.80M 405.76M USD | CA$468.70K 347.8K USD | CA$2.18 1.62 USD | CA$2.31 1.71 USD | CA$546.80M 405.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.91 2.16 USD |
-9.06
|
CA$539.39M 400.26M USD | CA$80.42K 59.67K USD | CA$2.91 2.16 USD | CA$3.20 2.37 USD | CA$539.39M 400.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.99 2.96 USD |
-3.39
|
CA$500.92M 371.72M USD | CA$14.85K 11.02K USD | CA$3.96 2.94 USD | CA$4.09 3.04 USD | CA$500.92M 371.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.40 1.78 USD |
-1.23
|
CA$500.57M 371.45M USD | CA$49.40K 36.66K USD | CA$2.34 1.74 USD | CA$2.49 1.85 USD | CA$500.57M 371.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
-0.21
|
CA$485.58M 360.33M USD | CA$49.32K 36.59K USD | CA$4.51 3.35 USD | CA$4.85 3.6 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$446.62M 331.42M USD | CA$572.06K 424.5K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$373.35M 277.04M USD | CA$313.43K 232.58K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$373.35M 277.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$356.45M 264.51M USD | CA$91.96K 68.24K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.42 4.02 USD |
-3.04
|
CA$354.03M 262.71M USD | CA$53.22K 39.49K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$354.03M 262.71M USD | 542.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$333.39M 247.4M USD | CA$851.48K 631.85K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$321.59M 238.64M USD | CA$85.80K 63.67K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
+6.33
|
CA$318.29M 236.19M USD | CA$861.68K 639.41K USD | CA$3.00 2.23 USD | CA$3.45 2.56 USD | CA$318.29M 236.19M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$315.91M 234.42M USD | CA$149.12K 110.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.18 2.36 USD |
-2.45
|
CA$312.56M 231.94M USD | CA$81.88K 60.76K USD | CA$3.08 2.29 USD | CA$3.27 2.43 USD | CA$312.56M 231.94M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
-10
|
CA$310.07M 230.09M USD | CA$193.45K 143.55K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.86 2.12 USD |
-5.61
|
CA$280.14M 207.88M USD | CA$97.59K 72.42K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$280.14M 207.88M USD | 13.61 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$272.49M 202.2M USD | CA$673.12K 499.5K USD | CA$1.14 0.85 USD | CA$1.24 0.92 USD | CA$272.49M 202.2M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$256.76M 190.53M USD | CA$175.31K 130.09K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$256.22M 190.13M USD | CA$634.55K 470.87K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$256.22M 190.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.95 2.93 USD |
+0.51
|
CA$244.89M 181.72M USD | CA$5.30K 3.93K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$244.89M 181.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$241.76M 179.4M USD | CA$1.34M 995.34K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$241.76M 179.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+16.39
|
CA$229.13M 170.03M USD | CA$4.06M 3.01M USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$227.77M 169.02M USD | CA$93.50K 69.38K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$225.33M 167.21M USD | CA$180.27K 133.77K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$203.29M 150.85M USD | CA$222.77K 165.31K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$203.15M 150.75M USD | CA$1.37M 1.02M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$203.15M 150.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.57 0.42 USD |
+14
|
CA$199.45M 148.01M USD | CA$3.65M 2.71M USD | CA$0.54 0.4 USD | CA$0.65 0.48 USD | CA$199.45M 148.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$31.70K 23.53K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$194.41M 144.26M USD | CA$33.90K 25.16K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$194.41M 144.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.49 1.11 USD |
+4.93
|
CA$185.22M 137.44M USD | CA$900.26K 668.05K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$185.22M 137.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.99 2.96 USD |
+0.76
|
CA$182.88M 135.71M USD | CA$57.42K 42.61K USD | CA$3.77 2.8 USD | CA$4.04 3 USD | CA$182.88M 135.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$181.09M 134.38M USD | CA$788.41K 585.04K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.23 1.65 USD |
+6.19
|
CA$178.49M 132.45M USD | CA$46.10K 34.21K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$178.49M 132.45M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$176.69M 131.11M USD | CA$829.03K 615.19K USD | CA$0.74 0.55 USD | CA$0.79 0.58 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$170.55M 126.56M USD | CA$749.99K 556.54K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$170.55M 126.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$165.26M 122.63M USD | CA$144.50K 107.23K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$165.26M 122.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.08 3.03 USD |
-2.86
|
CA$162.22M 120.38M USD | CA$136.55K 101.33K USD | CA$3.99 2.96 USD | CA$4.30 3.19 USD | CA$162.22M 120.38M USD | 16.32 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$142.86M 106.01M USD | CA$150.67K 111.81K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$142.86M 106.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.01M 105.38M USD | CA$431.10K 319.9K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$137.37M 101.93M USD | CA$117.02K 86.84K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$137.37M 101.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$125.94K 93.46K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
-1.71
|
CA$136.36M 101.19M USD | CA$6.30K 4.68K USD | CA$2.84 2.11 USD | CA$2.94 2.18 USD | CA$136.36M 101.19M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$132.57M 98.37M USD | CA$53.53K 39.72K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$132.57M 98.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$130.39M 96.76M USD | CA$11.83K 8.78K USD | CA$0.51 0.38 USD | CA$0.52 0.38 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$124.03M 92.04M USD | CA$597.92K 443.69K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$221.62K 164.46K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+8.99
|
CA$118.69M 88.08M USD | CA$1.00M 742.94K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$118.69M 88.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$114.46M 84.94M USD | CA$1.47M 1.09M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$114.46M 84.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$111.16M 82.48M USD | CA$31.93K 23.69K USD | CA$1.95 1.45 USD | CA$2.08 1.54 USD | CA$111.16M 82.48M USD | 15.00 | CA$0.13 0.1 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$109.75M 81.44M USD | CA$287.56K 213.38K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.08 0.8 USD |
0
|
CA$109.44M 81.21M USD | CA$85.89K 63.73K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$109.44M 81.21M USD | 0 | -CA$1.31 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$107.96M 80.11M USD | CA$3.71K 2.75K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$107.96M 80.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$106.45M 78.99M USD | CA$136.96K 101.63K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$106.45M 78.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$105.60M 78.36M USD | CA$14.50K 10.76K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$101.74M 75.5M USD | CA$51.65K 38.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$101.74M 75.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$99.15M 73.57M USD | CA$9.73K 7.22K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$98.48M 73.07M USD | CA$43.19K 32.05K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$98.48M 73.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$90.24M 66.97M USD | CA$86.77K 64.39K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$90.24M 66.97M USD | 24.00 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$90.15M 66.9M USD | CA$346.14K 256.86K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$90.15M 66.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$89.08M 66.1M USD | CA$625.40K 464.08K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$88.38M 65.58M USD | CA$627.32K 465.51K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$88.38M 65.58M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$88.18M 65.43M USD | CA$29.07K 21.57K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$88.04M 65.33M USD | CA$25.25K 18.74K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$87.88M 65.21M USD | CA$217.64K 161.5K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$86.90M 64.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$86.90M 64.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$504.06K 374.04K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$85.38M 63.36M USD | CA$55.41K 41.11K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$85.24M 63.25M USD | CA$94.37K 70.03K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.24M 63.25M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$84.31M 62.56M USD | CA$12.58K 9.33K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$78.32M 58.12M USD | CA$37.20K 27.6K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$78.32M 58.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||