$2.3T
시가 총액
$86.46B
총 거래량
BTC 56.14%     ETH 9.19%
지배력

국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-B.TO CA CA$92.83 68.89 USD
-1.07
CA$45.45B 33.73B USD CA$904.61K 671.27K USD CA$92.65 68.75 USD CA$95.42 70.81 USD CA$45.45B 33.73B USD 24.62 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$92.49 68.63 USD
-1.69
CA$45.28B 33.6B USD CA$8.58K 6.36K USD CA$92.49 68.63 USD CA$95.85 71.13 USD CA$45.28B 33.6B USD 24.53 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$12.08 8.96 USD
-3.51
CA$17.23B 12.79B USD CA$3.90M 2.89M USD CA$12.00 8.9 USD CA$12.80 9.5 USD CA$17.23B 12.79B USD 92.92 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$25.82 19.16 USD
-0.62
CA$7.33B 5.44B USD CA$380.31K 282.22K USD CA$25.71 19.08 USD CA$26.85 19.92 USD CA$7.33B 5.44B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$42.42 31.48 USD
-1.78
CA$5.26B 3.91B USD CA$463.97K 344.29K USD CA$42.33 31.41 USD CA$45.39 33.68 USD CA$5.26B 3.91B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.14 44.63 USD
-1.18
CA$3.35B 2.49B USD CA$220.21K 163.41K USD CA$59.90 44.45 USD CA$62.07 46.06 USD CA$3.35B 2.49B USD 9.60 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$8.12 6.03 USD
-1.22
CA$2.74B 2.03B USD CA$1.44M 1.07M USD CA$8.12 6.02 USD CA$8.76 6.5 USD CA$2.74B 2.03B USD 0 -CA$0.31 -0.2 USD
ca Sigma Lithium Corporation SGML.V CA CA$20.81 15.44 USD
+0.43
CA$2.33B 1.73B USD CA$24.84K 18.43K USD CA$20.50 15.21 USD CA$21.80 16.18 USD CA$2.33B 1.73B USD 0 -CA$0.54 -0.4 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.23 4.62 USD
-0.48
CA$2.19B 1.62B USD CA$1.48M 1.1M USD CA$6.22 4.62 USD CA$6.59 4.89 USD CA$2.19B 1.62B USD 0 -CA$0.63 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.43 1.06 USD
+1.42
CA$1.84B 1.36B USD CA$808.12K 599.67K USD CA$1.41 1.05 USD CA$1.47 1.09 USD CA$1.84B 1.36B USD 7.14 CA$0.20 0.15 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$3.01 2.23 USD
+1.69
CA$1.69B 1.25B USD CA$1.13M 835.93K USD CA$3.01 2.23 USD CA$3.19 2.37 USD CA$1.69B 1.25B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$16.60 12.32 USD
-1.66
CA$1.37B 1.01B USD CA$210.26K 156.03K USD CA$16.52 12.26 USD CA$17.05 12.65 USD CA$1.37B 1.01B USD 63.84 CA$0.26 0.19 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.88 3.62 USD
-1.41
CA$1.19B 883.08M USD CA$341.07K 253.09K USD CA$4.85 3.6 USD CA$5.04 3.74 USD CA$1.19B 883.08M USD 0 -CA$0.32 -0.2 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.65 3.45 USD
+1.97
CA$1.15B 850.83M USD CA$162.98K 120.94K USD CA$4.49 3.33 USD CA$4.70 3.49 USD CA$1.15B 850.83M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.92 1.42 USD
-3.52
CA$1.06B 789.68M USD CA$2.64M 1.96M USD CA$1.91 1.42 USD CA$2.06 1.53 USD CA$1.06B 789.68M USD 0 -CA$0.15 -0.1 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.81 7.28 USD
-6.03
CA$1.03B 763.23M USD CA$540.09K 400.78K USD CA$9.28 6.89 USD CA$10.47 7.77 USD CA$1.03B 763.23M USD 0 -CA$10.70 -7.9 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$6.13 4.55 USD
-5.55
CA$987.16M 732.53M USD CA$228.97K 169.91K USD CA$6.12 4.54 USD CA$6.61 4.91 USD CA$987.16M 732.53M USD 0 -CA$0.02 -0.01 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$10.58 7.85 USD
-5.28
CA$981.20M 728.11M USD CA$243.38K 180.6K USD CA$10.56 7.84 USD CA$11.65 8.64 USD CA$981.20M 728.11M USD 11.62 CA$0.91 0.68 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.91 2.16 USD
-4.28
CA$966.29M 717.04M USD CA$303.31K 225.08K USD CA$2.91 2.16 USD CA$3.06 2.27 USD CA$966.29M 717.04M USD 0 -CA$0.07 -0.05 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.34 3.96 USD
-2.55
CA$921.39M 683.73M USD CA$258.18K 191.59K USD CA$5.32 3.95 USD CA$5.61 4.16 USD CA$921.39M 683.73M USD 0 -CA$0.39 -0.2 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$3.17 2.35 USD
+1.6
CA$884.27M 656.18M USD CA$564.36K 418.79K USD CA$3.12 2.32 USD CA$3.47 2.57 USD CA$884.27M 656.18M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.75 2.78 USD
-3.35
CA$851.09M 631.56M USD CA$135.88K 100.83K USD CA$3.75 2.78 USD CA$4.01 2.98 USD CA$851.09M 631.56M USD 0 -CA$0.22 -0.1 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.57 2.65 USD
-1.11
CA$805.51M 597.74M USD CA$677.15K 502.49K USD CA$3.51 2.6 USD CA$3.69 2.74 USD CA$805.51M 597.74M USD 357.00 CA$0.01 0.007 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.63 4.18 USD
-4.09
CA$655.54M 486.45M USD CA$176.92K 131.29K USD CA$5.63 4.18 USD CA$5.89 4.37 USD CA$655.54M 486.45M USD 0 -CA$0.43 -0.3 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.09 0.81 USD
-5.22
CA$629.69M 467.27M USD CA$2.13M 1.58M USD CA$1.09 0.81 USD CA$1.22 0.91 USD CA$629.69M 467.27M USD 0 -CA$0.01 -0.007 USD
ca Benz Mining Corp. BZ.V CA CA$1.85 1.37 USD
+2.21
CA$617.64M 458.32M USD CA$31.30K 23.23K USD CA$1.85 1.37 USD CA$1.91 1.42 USD CA$617.64M 458.32M USD 0 -CA$0.10 -0.07 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.74 2.03 USD
-3.52
CA$617.11M 457.93M USD CA$362.95K 269.33K USD CA$2.74 2.03 USD CA$3.00 2.23 USD CA$617.11M 457.93M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.18 1.62 USD
-1.8
CA$546.80M 405.76M USD CA$468.70K 347.8K USD CA$2.18 1.62 USD CA$2.31 1.71 USD CA$546.80M 405.76M USD 0 -CA$0.17 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.91 2.16 USD
-9.06
CA$539.39M 400.26M USD CA$80.42K 59.67K USD CA$2.91 2.16 USD CA$3.20 2.37 USD CA$539.39M 400.26M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.99 2.96 USD
-3.39
CA$500.92M 371.72M USD CA$14.85K 11.02K USD CA$3.96 2.94 USD CA$4.09 3.04 USD CA$500.92M 371.72M USD 0 -CA$0.04 -0.02 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.40 1.78 USD
-1.23
CA$500.57M 371.45M USD CA$49.40K 36.66K USD CA$2.34 1.74 USD CA$2.49 1.85 USD CA$500.57M 371.45M USD 0 -CA$0.08 -0.05 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.68 3.47 USD
-0.21
CA$485.58M 360.33M USD CA$49.32K 36.59K USD CA$4.51 3.35 USD CA$4.85 3.6 USD CA$485.58M 360.33M USD 0 -CA$0.02 -0.01 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.45 1.08 USD
+1.4
CA$446.62M 331.42M USD CA$572.06K 424.5K USD CA$1.41 1.05 USD CA$1.52 1.13 USD CA$446.62M 331.42M USD 0 -CA$0.03 -0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.55 1.15 USD
+0.65
CA$373.35M 277.04M USD CA$313.43K 232.58K USD CA$1.52 1.13 USD CA$1.58 1.17 USD CA$373.35M 277.04M USD 0 -CA$0.13 -0.09 USD
ca Tintina Mines Limited TTS.V CA CA$2.39 1.77 USD
+6.7
CA$356.45M 264.51M USD CA$91.96K 68.24K USD CA$2.22 1.65 USD CA$2.40 1.78 USD CA$356.45M 264.51M USD 0 -CA$0.03 -0.02 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.42 4.02 USD
-3.04
CA$354.03M 262.71M USD CA$53.22K 39.49K USD CA$5.35 3.97 USD CA$5.68 4.21 USD CA$354.03M 262.71M USD 542.00 CA$0.01 0.007 USD
ca Global Atomic Corporation GLO.TO CA CA$0.68 0.5 USD
0
CA$333.39M 247.4M USD CA$851.48K 631.85K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$333.39M 247.4M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.83 0.62 USD
-2.35
CA$321.59M 238.64M USD CA$85.80K 63.67K USD CA$0.82 0.61 USD CA$0.87 0.65 USD CA$321.59M 238.64M USD 0 -CA$0.06 -0.04 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.19 2.37 USD
+6.33
CA$318.29M 236.19M USD CA$861.68K 639.41K USD CA$3.00 2.23 USD CA$3.45 2.56 USD CA$318.29M 236.19M USD 0 -CA$0.17 -0.1 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.15 USD
+14.29
CA$315.91M 234.42M USD CA$149.12K 110.66K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$315.91M 234.42M USD 0 CA$0.00 0 USD
ca Titan Mining Corporation TI.TO CA CA$3.18 2.36 USD
-2.45
CA$312.56M 231.94M USD CA$81.88K 60.76K USD CA$3.08 2.29 USD CA$3.27 2.43 USD CA$312.56M 231.94M USD 0 CA$0.00 0 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.81 0.6 USD
-10
CA$310.07M 230.09M USD CA$193.45K 143.55K USD CA$0.81 0.6 USD CA$0.90 0.67 USD CA$310.07M 230.09M USD 0 -CA$0.05 -0.03 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.86 2.12 USD
-5.61
CA$280.14M 207.88M USD CA$97.59K 72.42K USD CA$2.85 2.11 USD CA$3.06 2.27 USD CA$280.14M 207.88M USD 13.61 CA$0.21 0.16 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.15 0.85 USD
-5.74
CA$272.49M 202.2M USD CA$673.12K 499.5K USD CA$1.14 0.85 USD CA$1.24 0.92 USD CA$272.49M 202.2M USD 0 -CA$0.17 -0.1 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.91 0.68 USD
-4.21
CA$256.76M 190.53M USD CA$175.31K 130.09K USD CA$0.90 0.67 USD CA$0.99 0.73 USD CA$256.76M 190.53M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.75 0.56 USD
-5.06
CA$256.22M 190.13M USD CA$634.55K 470.87K USD CA$0.73 0.54 USD CA$0.80 0.59 USD CA$256.22M 190.13M USD 0 -CA$0.04 -0.02 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.95 2.93 USD
+0.51
CA$244.89M 181.72M USD CA$5.30K 3.93K USD CA$3.92 2.91 USD CA$3.95 2.93 USD CA$244.89M 181.72M USD 0 -CA$0.06 -0.04 USD
ca Surge Copper Corp. SURG.V CA CA$0.64 0.47 USD
-7.25
CA$241.76M 179.4M USD CA$1.34M 995.34K USD CA$0.63 0.47 USD CA$0.70 0.52 USD CA$241.76M 179.4M USD 0 -CA$0.02 -0.01 USD
ca Generation Mining Limited GENM.TO CA CA$0.71 0.53 USD
+16.39
CA$229.13M 170.03M USD CA$4.06M 3.01M USD CA$0.64 0.47 USD CA$0.78 0.58 USD CA$229.13M 170.03M USD 0 -CA$0.17 -0.1 USD
ca Graphite One Inc. GPH.V CA CA$1.09 0.81 USD
0
CA$227.77M 169.02M USD CA$93.50K 69.38K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$227.77M 169.02M USD 0 -CA$0.10 -0.07 USD
ca Amarc Resources Ltd. AHR.V CA CA$1.00 0.74 USD
+2.04
CA$225.33M 167.21M USD CA$180.27K 133.77K USD CA$0.95 0.7 USD CA$1.01 0.75 USD CA$225.33M 167.21M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.78 0.58 USD
-2.5
CA$203.29M 150.85M USD CA$222.77K 165.31K USD CA$0.78 0.58 USD CA$0.80 0.59 USD CA$203.29M 150.85M USD 0 -CA$0.73 -0.5 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.71 0.53 USD
-1.39
CA$203.15M 150.75M USD CA$1.37M 1.02M USD CA$0.71 0.53 USD CA$0.78 0.58 USD CA$203.15M 150.75M USD 0 -CA$0.01 -0.007 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.14 USD
-9.3
CA$199.55M 148.08M USD CA$2.00K 1.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$199.55M 148.08M USD 0 -CA$0.03 -0.02 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.57 0.42 USD
+14
CA$199.45M 148.01M USD CA$3.65M 2.71M USD CA$0.54 0.4 USD CA$0.65 0.48 USD CA$199.45M 148.01M USD 0 -CA$0.01 -0.007 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.32 0.23 USD
+1.61
CA$197.74M 146.74M USD CA$31.70K 23.53K USD CA$0.29 0.22 USD CA$0.32 0.23 USD CA$197.74M 146.74M USD 0 CA$0.00 0 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.48 1.1 USD
+2.07
CA$194.41M 144.26M USD CA$33.90K 25.16K USD CA$1.47 1.09 USD CA$1.50 1.11 USD CA$194.41M 144.26M USD 0 -CA$0.03 -0.02 USD
ca Atlas Salt Inc. SALT.V CA CA$1.49 1.11 USD
+4.93
CA$185.22M 137.44M USD CA$900.26K 668.05K USD CA$1.43 1.06 USD CA$1.54 1.14 USD CA$185.22M 137.44M USD 0 -CA$0.04 -0.02 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.99 2.96 USD
+0.76
CA$182.88M 135.71M USD CA$57.42K 42.61K USD CA$3.77 2.8 USD CA$4.04 3 USD CA$182.88M 135.71M USD 0 -CA$0.05 -0.03 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.84 0.62 USD
+6.33
CA$181.09M 134.38M USD CA$788.41K 585.04K USD CA$0.80 0.59 USD CA$0.87 0.65 USD CA$181.09M 134.38M USD 0 -CA$0.13 -0.09 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.23 1.65 USD
+6.19
CA$178.49M 132.45M USD CA$46.10K 34.21K USD CA$2.11 1.57 USD CA$2.24 1.66 USD CA$178.49M 132.45M USD 0 -CA$0.20 -0.1 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.75 0.56 USD
0
CA$176.69M 131.11M USD CA$829.03K 615.19K USD CA$0.74 0.55 USD CA$0.79 0.58 USD CA$176.69M 131.11M USD 0 -CA$0.05 -0.03 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.34 0.25 USD
-2.9
CA$170.55M 126.56M USD CA$749.99K 556.54K USD CA$0.33 0.24 USD CA$0.37 0.27 USD CA$170.55M 126.56M USD 0 -CA$0.02 -0.01 USD
ca Nicola Mining Inc. NIM.V CA CA$0.72 0.53 USD
+1.41
CA$165.26M 122.63M USD CA$144.50K 107.23K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$165.26M 122.63M USD 0 -CA$0.03 -0.02 USD
ca Trident Resources Corp. ROCK.V CA CA$4.08 3.03 USD
-2.86
CA$162.22M 120.38M USD CA$136.55K 101.33K USD CA$3.99 2.96 USD CA$4.30 3.19 USD CA$162.22M 120.38M USD 16.32 CA$0.25 0.19 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.64 0.47 USD
0
CA$142.86M 106.01M USD CA$150.67K 111.81K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$142.86M 106.01M USD 0 -CA$0.02 -0.01 USD
ca TDG Gold Corp. TDG.V CA CA$0.51 0.38 USD
+5.15
CA$142.01M 105.38M USD CA$431.10K 319.9K USD CA$0.48 0.36 USD CA$0.56 0.42 USD CA$142.01M 105.38M USD 0 -CA$0.10 -0.07 USD
ca District Metals Corp. DMX.V CA CA$0.72 0.53 USD
-5.26
CA$137.37M 101.93M USD CA$117.02K 86.84K USD CA$0.72 0.53 USD CA$0.80 0.59 USD CA$137.37M 101.93M USD 0 -CA$0.03 -0.02 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.72 0.53 USD
-4
CA$136.90M 101.58M USD CA$125.94K 93.46K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$136.90M 101.58M USD 12.00 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.87 2.13 USD
-1.71
CA$136.36M 101.19M USD CA$6.30K 4.68K USD CA$2.84 2.11 USD CA$2.94 2.18 USD CA$136.36M 101.19M USD 0 -CA$0.21 -0.1 USD
ca FPX Nickel Corp. FPX.V CA CA$0.42 0.31 USD
-2.33
CA$132.57M 98.37M USD CA$53.53K 39.72K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$132.57M 98.37M USD 0 -CA$0.02 -0.01 USD
ca American Lithium Corp. LI.V CA CA$0.51 0.38 USD
0
CA$130.39M 96.76M USD CA$11.83K 8.78K USD CA$0.51 0.38 USD CA$0.52 0.38 USD CA$130.39M 96.76M USD 0 -CA$0.12 -0.08 USD
ca Frontier Lithium Inc. FL.V CA CA$0.50 0.37 USD
0
CA$124.03M 92.04M USD CA$597.92K 443.69K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$124.03M 92.04M USD 0 -CA$0.05 -0.03 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.37 0.27 USD
-1.35
CA$118.97M 88.29M USD CA$221.62K 164.46K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$118.97M 88.29M USD 0 -CA$0.02 -0.01 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.49 0.36 USD
+8.99
CA$118.69M 88.08M USD CA$1.00M 742.94K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$118.69M 88.08M USD 0 -CA$0.01 -0.007 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.52 0.39 USD
-3.7
CA$114.46M 84.94M USD CA$1.47M 1.09M USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$114.46M 84.94M USD 0 -CA$0.09 -0.06 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.95 1.45 USD
0
CA$111.16M 82.48M USD CA$31.93K 23.69K USD CA$1.95 1.45 USD CA$2.08 1.54 USD CA$111.16M 82.48M USD 15.00 CA$0.13 0.1 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
-1.33
CA$109.75M 81.44M USD CA$287.56K 213.38K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$109.75M 81.44M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.08 0.8 USD
0
CA$109.44M 81.21M USD CA$85.89K 63.73K USD CA$1.08 0.8 USD CA$1.13 0.84 USD CA$109.44M 81.21M USD 0 -CA$1.31 -0.9 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.16 0.86 USD
+3.57
CA$107.96M 80.11M USD CA$3.71K 2.75K USD CA$1.10 0.82 USD CA$1.17 0.87 USD CA$107.96M 80.11M USD 0 -CA$0.06 -0.04 USD
ca Power Metals Corp. PWM.V CA CA$0.61 0.45 USD
+3.39
CA$106.45M 78.99M USD CA$136.96K 101.63K USD CA$0.60 0.45 USD CA$0.62 0.46 USD CA$106.45M 78.99M USD 0 -CA$0.01 -0.007 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.88 0.65 USD
-6.38
CA$105.60M 78.36M USD CA$14.50K 10.76K USD CA$0.88 0.65 USD CA$0.93 0.69 USD CA$105.60M 78.36M USD 0 -CA$0.11 -0.08 USD
ca Fortune Minerals Limited FT.TO CA CA$0.16 0.12 USD
-3.12
CA$101.74M 75.5M USD CA$51.65K 38.33K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$101.74M 75.5M USD 0 -CA$0.01 -0.007 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.15 0.85 USD
-0.86
CA$99.15M 73.57M USD CA$9.73K 7.22K USD CA$1.15 0.85 USD CA$1.19 0.88 USD CA$99.15M 73.57M USD 0 -CA$0.01 -0.007 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.68 0.5 USD
+1.49
CA$98.48M 73.07M USD CA$43.19K 32.05K USD CA$0.66 0.49 USD CA$0.72 0.53 USD CA$98.48M 73.07M USD 0 -CA$0.02 -0.01 USD
ca C3 Metals Inc. CCCM.V CA CA$0.72 0.53 USD
-7.69
CA$90.24M 66.97M USD CA$86.77K 64.39K USD CA$0.72 0.53 USD CA$0.78 0.58 USD CA$90.24M 66.97M USD 24.00 CA$0.03 0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.29 0.22 USD
-6.45
CA$90.15M 66.9M USD CA$346.14K 256.86K USD CA$0.29 0.22 USD CA$0.33 0.24 USD CA$90.15M 66.9M USD 0 -CA$0.04 -0.02 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.42 0.31 USD
+2.44
CA$89.08M 66.1M USD CA$625.40K 464.08K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$89.08M 66.1M USD 0 CA$0.00 0 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.36 0.27 USD
-2.7
CA$88.38M 65.58M USD CA$627.32K 465.51K USD CA$0.36 0.27 USD CA$0.42 0.31 USD CA$88.38M 65.58M USD 0 -CA$0.28 -0.2 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.38 0.28 USD
+1.33
CA$88.18M 65.43M USD CA$29.07K 21.57K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$88.18M 65.43M USD 0 -CA$0.03 -0.02 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
-3.7
CA$88.04M 65.33M USD CA$25.25K 18.74K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.38 0.28 USD
+2.7
CA$87.88M 65.21M USD CA$217.64K 161.5K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$87.88M 65.21M USD 0 CA$0.00 0 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.09 0.81 USD
-1.8
CA$86.90M 64.49M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$86.90M 64.49M USD 0 -CA$0.03 -0.02 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
-2.63
CA$86.23M 63.99M USD CA$504.06K 374.04K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$86.23M 63.99M USD 0 CA$0.00 0 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.81 0.6 USD
-4.71
CA$85.38M 63.36M USD CA$55.41K 41.11K USD CA$0.80 0.59 USD CA$0.87 0.65 USD CA$85.38M 63.36M USD 0 -CA$3.14 -2.3 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.38 0.28 USD
+1.35
CA$85.24M 63.25M USD CA$94.37K 70.03K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$85.24M 63.25M USD 0 CA$0.00 0 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.84 0.62 USD
+5
CA$84.31M 62.56M USD CA$12.58K 9.33K USD CA$0.80 0.59 USD CA$0.84 0.62 USD CA$84.31M 62.56M USD 0 -CA$0.12 -0.08 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.30 0.22 USD
+1.72
CA$79.00M 58.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$79.00M 58.62M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.38 0.28 USD
+2.7
CA$78.32M 58.12M USD CA$37.20K 27.6K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$78.32M 58.12M USD 0 -CA$0.03 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency