국가: 캐나다 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.9 39.25 USD |
+0.76
|
$26.34B 19.55B USD | $1.59M 1.18M USD | $52.36 38.85 USD | $53.03 39.35 USD | $26.34B 19.55B USD | 755.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.08 7.48 USD |
-0.69
|
$13.63B 10.12B USD | $2.9M 2.15M USD | $10.06 7.47 USD | $10.39 7.71 USD | $13.63B 10.12B USD | 22.90 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.93 15.53 USD |
-2.24
|
$2.4B 1.78B USD | $308.87K 229.2K USD | $20.2 14.99 USD | $21.17 15.71 USD | $2.4B 1.78B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.59 19.73 USD |
-1.48
|
$1.23B 913.59M USD | $29.56K 21.94K USD | $26.59 19.73 USD | $27.05 20.07 USD | $1.23B 913.59M USD | 12.36 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
0
|
$1.06B 787.57M USD | $697.68K 517.72K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.81 1.34 USD |
+4.02
|
$974.83M 723.38M USD | $509.42K 378.02K USD | $1.72 1.27 USD | $1.85 1.37 USD | $974.83M 723.38M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.24 2.4 USD |
+0.93
|
$933.74M 692.89M USD | $264.87K 196.55K USD | $3.13 2.32 USD | $3.24 2.4 USD | $933.74M 692.89M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.55 2.63 USD |
+0.57
|
$777.11M 576.66M USD | $442.37K 328.27K USD | $3.53 2.62 USD | $3.62 2.69 USD | $777.11M 576.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.6 6.38 USD |
-0.92
|
$703.87M 522.31M USD | $129.53K 96.12K USD | $8.51 6.31 USD | $8.67 6.43 USD | $703.87M 522.31M USD | 26.87 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.25 4.64 USD |
-1.26
|
$695.51M 516.11M USD | $98.65K 73.2K USD | $6.25 4.64 USD | $6.48 4.81 USD | $695.51M 516.11M USD | 0 | -$0.46 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.29 0.96 USD |
-0.77
|
$682.37M 506.36M USD | $487.64K 361.86K USD | $1.24 0.92 USD | $1.31 0.97 USD | $682.37M 506.36M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
-1.89
|
$678.45M 503.45M USD | $796.18K 590.81K USD | $1 0.74 USD | $1.05 0.78 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+5.71
|
$514.38M 381.7M USD | $54.11K 40.16K USD | $2.47 1.83 USD | $2.59 1.92 USD | $514.38M 381.7M USD | 3.08 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
+1.47
|
$429.32M 318.58M USD | $32.34K 24K USD | $2.02 1.5 USD | $2.07 1.54 USD | $429.32M 318.58M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
+1.17
|
$398M 295.34M USD | $48.83K 36.23K USD | $2.12 1.57 USD | $2.18 1.62 USD | $398M 295.34M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.35 2.49 USD |
-0.59
|
$361.77M 268.46M USD | $29.86K 22.16K USD | $3.28 2.43 USD | $3.38 2.51 USD | $361.77M 268.46M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.68 1.24 USD |
-2.62
|
$340.91M 252.98M USD | $200K 148.41K USD | $1.67 1.24 USD | $1.74 1.29 USD | $340.91M 252.98M USD | 23.92 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
-3.01
|
$340.71M 252.83M USD | $217.26K 161.22K USD | $1.28 0.95 USD | $1.34 0.99 USD | $340.71M 252.83M USD | 0 | -$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $114.25K 84.78K USD | $1.67 1.24 USD | $1.71 1.27 USD | $336.01M 249.34M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
+2.25
|
$332.45M 246.7M USD | $210.57K 156.25K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $1.4K 1.04K USD | $1.88 1.4 USD | $1.96 1.45 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.54
|
$314.34M 233.26M USD | $63.97K 47.47K USD | $1.82 1.35 USD | $1.86 1.38 USD | $314.34M 233.26M USD | 185.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
0
|
$304.4M 225.89M USD | $544.05K 403.72K USD | $1.14 0.85 USD | $1.24 0.92 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
+0.88
|
$285.47M 211.84M USD | $35.1K 26.05K USD | $2.25 1.67 USD | $2.32 1.72 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
-2.9
|
$258.06M 191.49M USD | $222.79K 165.33K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-1.71
|
$257M 190.71M USD | $187.15K 138.87K USD | $1.15 0.85 USD | $1.21 0.9 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $414.75K 307.77K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $15.8K 11.72K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-2.47
|
$240.78M 178.67M USD | $439.53K 326.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $240.78M 178.67M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.2099 0.16 USD |
-2.33
|
$236.32M 175.37M USD | $1.32M 975.89K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $236.32M 175.37M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2099 0.16 USD |
0
|
$212.39M 157.61M USD | $1.13M 835.54K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $212.39M 157.61M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9599 0.71 USD |
-4
|
$211.19M 156.71M USD | $148.78K 110.4K USD | $0.9499 0.7 USD | $1.07 0.79 USD | $211.19M 156.71M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-1.47
|
$206.42M 153.18M USD | $1.02M 757.98K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$195.84M 145.32M USD | $506.27K 375.68K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-2.63
|
$182.46M 135.4M USD | $7.15K 5.31K USD | $1.83 1.36 USD | $1.88 1.4 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Blue Moon Metals Inc. MOON.V | $3.45 2.56 USD |
-2.82
|
$177.63M 131.81M USD | $2.7K 2K USD | $3.4 2.52 USD | $3.45 2.56 USD | $177.63M 131.81M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.63 2.69 USD |
+2.25
|
$171.2M 127.04M USD | $11.9K 8.83K USD | $3.52 2.61 USD | $3.63 2.69 USD | $171.2M 127.04M USD | 9.81 | $0.37 0.27 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$167.51M 124.3M USD | $974.59K 723.21K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+1.18
|
$156.23M 115.93M USD | $213.41K 158.36K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
0
|
$154.44M 114.61M USD | $29.21K 21.68K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+1.47
|
$143.59M 106.56M USD | $84.97K 63.05K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.83 1.36 USD |
+2.81
|
$142.3M 105.6M USD | $25.93K 19.24K USD | $1.76 1.31 USD | $1.83 1.36 USD | $142.3M 105.6M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.67 0.5 USD |
-4.29
|
$138.44M 102.73M USD | $138.21K 102.56K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $138.44M 102.73M USD | 16.75 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-3.77
|
$134.83M 100.05M USD | $316.51K 234.87K USD | $0.4199 0.31 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $176.88K 131.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
-8.96
|
$128.51M 95.37M USD | $471.98K 350.24K USD | $0.6099 0.45 USD | $0.6999 0.52 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+6.58
|
$125.05M 92.8M USD | $73.53K 54.56K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+4
|
$118.57M 87.99M USD | $68.72K 50.99K USD | $0.5 0.37 USD | $0.52 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.92 0.68 USD |
-6.12
|
$114.99M 85.33M USD | $236.64K 175.6K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $114.99M 85.33M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.66 0.49 USD |
-2.94
|
$110.26M 81.82M USD | $27.06K 20.08K USD | $0.65 0.48 USD | $0.66 0.49 USD | $110.26M 81.82M USD | 0 | -$0.74 -0.5 USD | |
| District Metals Corp. DMX.V | $0.7099 0.53 USD |
-1.39
|
$109.97M 81.6M USD | $1.86M 1.38M USD | $0.6999 0.52 USD | $0.77 0.57 USD | $109.97M 81.6M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | $1.62 1.2 USD |
-2.99
|
$103.89M 77.09M USD | $26K 19.29K USD | $1.61 1.19 USD | $1.7 1.26 USD | $103.89M 77.09M USD | 0 | -$0.99 -0.7 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
-5.33
|
$103.85M 77.06M USD | $156.53K 116.15K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-5
|
$102.69M 76.2M USD | $34.9K 25.9K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $59.5K 44.15K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $50K 37.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-5.88
|
$97.22M 72.14M USD | $237.51K 176.25K USD | $1.09 0.81 USD | $1.17 0.87 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
+4.11
|
$96.05M 71.27M USD | $30K 22.26K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $95.07K 70.55K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
0
|
$88.73M 65.84M USD | $170.14K 126.26K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.73M 65.84M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.65 0.48 USD |
+6.56
|
$88.64M 65.78M USD | $26.8K 19.89K USD | $0.63 0.47 USD | $0.65 0.48 USD | $88.64M 65.78M USD | 6.49 | $0.1 0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $23.83K 17.68K USD | $1.71 1.27 USD | $1.77 1.31 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $50.44K 37.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $13.5K 10.02K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
0
|
$77.56M 57.55M USD | $141.48K 104.98K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.56M 57.55M USD | 25.50 | $0.01 0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
+0.73
|
$77.41M 57.44M USD | $4.01K 2.97K USD | $1.37 1.02 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
-5.63
|
$76.55M 56.81M USD | $45.23K 33.56K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
-1.54
|
$75.87M 56.3M USD | $480.78K 356.77K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
+3.03
|
$74.1M 54.98M USD | $172.99K 128.37K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
+1.14
|
$73.57M 54.6M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.89 0.66 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-1.72
|
$71.96M 53.4M USD | $50.02K 37.12K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $2 1.48 USD |
0
|
$71.85M 53.31M USD | $72.12K 53.52K USD | $1.96 1.45 USD | $2.1 1.56 USD | $71.85M 53.31M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+1.3
|
$71.69M 53.2M USD | $71.45K 53.02K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8199 0.61 USD |
+1.23
|
$71.51M 53.06M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $71.51M 53.06M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
+3.03
|
$70.78M 52.52M USD | $172.18K 127.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.78M 52.52M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $20.91K 15.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
0
|
$69.65M 51.68M USD | $6.47K 4.8K USD | $0.77 0.57 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $263.38K 195.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-1.06
|
$66.83M 49.59M USD | $63.97K 47.47K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.83M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-5.13
|
$66.36M 49.24M USD | $503.7K 373.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $917.51K 680.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $151.2K 112.2K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
+6.67
|
$64.23M 47.66M USD | $54.82K 40.68K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$59.37M 44.06M USD | $57.5K 42.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.37M 44.06M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.56 1.16 USD |
+0.65
|
$58.43M 43.36M USD | $76K 56.4K USD | $1.52 1.13 USD | $1.59 1.18 USD | $58.43M 43.36M USD | 9.75 | $0.16 0.12 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-6.25
|
$55.85M 41.44M USD | $2.43K 1.8K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.78
|
$55.05M 40.85M USD | $8.68K 6.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
-2.17
|
$50.06M 37.15M USD | $548.41K 406.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $50.06M 37.15M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$49.98M 37.08M USD | $14.11K 10.47K USD | $0.65 0.48 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
-4.55
|
$49.72M 36.9M USD | $45.68K 33.9K USD | $0.63 0.47 USD | $0.67 0.5 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-1.09
|
$48.19M 35.76M USD | $12K 8.9K USD | $0.45 0.33 USD | $0.46 0.34 USD | $48.19M 35.76M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+4.21
|
$48.16M 35.74M USD | $118K 87.56K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $48.16M 35.74M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
-9.21
|
$47.54M 35.28M USD | $61K 45.27K USD | $0.63 0.47 USD | $0.79 0.59 USD | $47.54M 35.28M USD | 0 | -$0.07 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
-9.09
|
$46.58M 34.57M USD | $488.11K 362.21K USD | $0.2 0.15 USD | $0.22 0.16 USD | $46.58M 34.57M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
-1.69
|
$46.24M 34.31M USD | $17K 12.62K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $46.24M 34.31M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.33
|
$44.83M 33.27M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.57
|
$44.08M 32.71M USD | $75.21K 55.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||