국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.08 67.59 USD |
-1.52
|
CA$44.59B 33.09B USD | CA$5.64K 4.18K USD | CA$91.08 67.59 USD | CA$92.20 68.41 USD | CA$44.59B 33.09B USD | 24.15 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.75 67.34 USD |
-2.24
|
CA$44.43B 32.97B USD | CA$361.47K 268.23K USD | CA$90.54 67.19 USD | CA$92.19 68.41 USD | CA$44.43B 32.97B USD | 24.07 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.64 8.64 USD |
-3.64
|
CA$16.60B 12.32B USD | CA$799.49K 593.27K USD | CA$11.60 8.61 USD | CA$12.12 8.99 USD | CA$16.60B 12.32B USD | 89.53 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.65 19.03 USD |
-0.68
|
CA$7.28B 5.4B USD | CA$213.53K 158.45K USD | CA$25.16 18.67 USD | CA$26.75 19.85 USD | CA$7.28B 5.4B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$40.32 29.92 USD |
-4.95
|
CA$5.00B 3.71B USD | CA$106.62K 79.12K USD | CA$40.12 29.77 USD | CA$43.67 32.41 USD | CA$5.00B 3.71B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.77 44.35 USD |
-0.62
|
CA$3.33B 2.47B USD | CA$111.63K 82.84K USD | CA$59.72 44.32 USD | CA$61.98 45.99 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.69 5.7 USD |
-5.36
|
CA$2.59B 1.92B USD | CA$423.62K 314.35K USD | CA$7.62 5.65 USD | CA$8.36 6.2 USD | CA$2.59B 1.92B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.16 4.57 USD |
-1.12
|
CA$2.16B 1.6B USD | CA$594.22K 440.94K USD | CA$6.07 4.5 USD | CA$6.30 4.67 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$19.26 14.29 USD |
-7.45
|
CA$2.16B 1.6B USD | CA$33.07K 24.54K USD | CA$19.10 14.17 USD | CA$20.12 14.93 USD | CA$2.16B 1.6B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-1.4
|
CA$1.81B 1.34B USD | CA$216.88K 160.93K USD | CA$1.41 1.04 USD | CA$1.45 1.08 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-2.33
|
CA$1.65B 1.22B USD | CA$325.12K 241.26K USD | CA$2.94 2.18 USD | CA$3.13 2.32 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.88 11.78 USD |
-4.34
|
CA$1.31B 969.06M USD | CA$142.73K 105.92K USD | CA$15.78 11.71 USD | CA$16.89 12.53 USD | CA$1.31B 969.06M USD | 61.07 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.83 3.58 USD |
-1.02
|
CA$1.18B 874.03M USD | CA$51.75K 38.4K USD | CA$4.82 3.58 USD | CA$5.08 3.77 USD | CA$1.18B 874.03M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.45 3.3 USD |
-4.29
|
CA$1.10B 814.24M USD | CA$108.93K 80.83K USD | CA$4.39 3.26 USD | CA$4.83 3.58 USD | CA$1.10B 814.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.86 1.38 USD |
-3.12
|
CA$1.03B 765M USD | CA$405.80K 301.13K USD | CA$1.85 1.37 USD | CA$1.98 1.47 USD | CA$1.03B 765M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.96 4.42 USD |
-2.77
|
CA$959.78M 712.22M USD | CA$129.20K 95.87K USD | CA$5.93 4.4 USD | CA$6.29 4.67 USD | CA$959.78M 712.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.84 2.11 USD |
-2.41
|
CA$943.04M 699.8M USD | CA$201.06K 149.2K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$943.04M 699.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.98 6.66 USD |
-8.46
|
CA$941.51M 698.65M USD | CA$116.37K 86.36K USD | CA$8.98 6.66 USD | CA$9.71 7.21 USD | CA$941.51M 698.65M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.08 7.48 USD |
-4.73
|
CA$934.83M 693.7M USD | CA$148.52K 110.21K USD | CA$10.04 7.45 USD | CA$10.70 7.94 USD | CA$934.83M 693.7M USD | 11.07 | CA$0.91 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.31 3.94 USD |
-0.56
|
CA$916.22M 679.89M USD | CA$98.54K 73.12K USD | CA$5.30 3.93 USD | CA$5.49 4.07 USD | CA$916.22M 679.89M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.15 2.34 USD |
-0.63
|
CA$878.69M 652.04M USD | CA$151.31K 112.28K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$878.69M 652.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.82 2.83 USD |
+1.87
|
CA$866.98M 643.35M USD | CA$108.38K 80.43K USD | CA$3.75 2.78 USD | CA$3.87 2.87 USD | CA$866.98M 643.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.35 2.49 USD |
-6.16
|
CA$755.87M 560.9M USD | CA$589.47K 437.42K USD | CA$3.35 2.49 USD | CA$3.62 2.69 USD | CA$755.87M 560.9M USD | 335.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.72 4.24 USD |
+1.6
|
CA$666.02M 494.23M USD | CA$39.21K 29.1K USD | CA$5.60 4.16 USD | CA$5.77 4.28 USD | CA$666.02M 494.23M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$664.36M 492.99M USD | CA$969.47K 719.41K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$664.36M 492.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+5.95
|
CA$654.36M 485.57M USD | CA$36.66K 27.2K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.56 1.9 USD |
-6.57
|
CA$576.57M 427.85M USD | CA$324.79K 241.01K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$576.57M 427.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$539.28M 400.18M USD | CA$137.16K 101.78K USD | CA$2.15 1.59 USD | CA$2.28 1.69 USD | CA$539.28M 400.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.50 1.86 USD |
+4.17
|
CA$521.43M 386.93M USD | CA$138.78K 102.98K USD | CA$2.28 1.69 USD | CA$2.50 1.86 USD | CA$521.43M 386.93M USD | 0 | -CA$0.08 -0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.70 2 USD |
-7.22
|
CA$500.47M 371.38M USD | CA$90.90K 67.46K USD | CA$2.68 1.99 USD | CA$2.98 2.21 USD | CA$500.47M 371.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.83 2.84 USD |
-4.01
|
CA$480.84M 356.81M USD | CA$104.10K 77.25K USD | CA$3.81 2.83 USD | CA$3.99 2.96 USD | CA$480.84M 356.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.48 3.32 USD |
-4.27
|
CA$464.82M 344.93M USD | CA$71.90K 53.35K USD | CA$4.47 3.32 USD | CA$4.81 3.57 USD | CA$464.82M 344.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
+1.38
|
CA$452.78M 335.99M USD | CA$382.34K 283.72K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.76 0.56 USD |
+11.68
|
CA$372.61M 276.5M USD | CA$3.99M 2.96M USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$372.61M 276.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$357.95M 265.62M USD | CA$28.35K 21.04K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$349.26M 259.17M USD | CA$577.64K 428.64K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$349.26M 259.17M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.33 3.96 USD |
-1.66
|
CA$348.15M 258.35M USD | CA$29.79K 22.11K USD | CA$5.22 3.87 USD | CA$5.56 4.13 USD | CA$348.15M 258.35M USD | 533.00 | CA$0.01 0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.16 2.34 USD |
-0.94
|
CA$315.29M 233.97M USD | CA$125.43K 93.07K USD | CA$3.07 2.28 USD | CA$3.38 2.51 USD | CA$315.29M 233.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$309.97M 230.02M USD | CA$66.58K 49.4K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$302.41M 224.41M USD | CA$83.40K 61.89K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.41M 224.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$300.11M 222.7M USD | CA$60.52K 44.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.02 2.24 USD |
-5.03
|
CA$296.83M 220.27M USD | CA$12.47K 9.25K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$296.83M 220.27M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.78 2.06 USD |
-2.79
|
CA$272.30M 202.07M USD | CA$88.19K 65.44K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$272.30M 202.07M USD | 13.23 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-3.48
|
CA$263.01M 195.17M USD | CA$270.86K 200.99K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$263.01M 195.17M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$259.59M 192.63M USD | CA$73.00K 54.17K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.95 2.93 USD |
0
|
CA$244.89M 181.72M USD | CA$5.30K 3.93K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$244.89M 181.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
-8
|
CA$235.73M 174.92M USD | CA$431.48K 320.18K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$230.43M 170.99M USD | CA$619.49K 459.7K USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$230.43M 170.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$222.68M 165.24M USD | CA$591.18K 438.69K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$222.68M 165.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$217.33M 161.27M USD | CA$114.18K 84.73K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$216.31M 160.52M USD | CA$194.22K 144.13K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$206.45M 153.2M USD | CA$534.46K 396.6K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$206.45M 153.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$203.29M 150.85M USD | CA$19.12K 14.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.56 1.16 USD |
+4.7
|
CA$193.92M 143.9M USD | CA$158.48K 117.6K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$193.92M 143.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$191.47M 142.08M USD | CA$11.48K 8.52K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$191.47M 142.08M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$190.47M 141.34M USD | CA$7.60K 5.64K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$185.98M 138.01M USD | CA$312.86K 232.16K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.91 2.9 USD |
-2.01
|
CA$179.21M 132.99M USD | CA$10.05K 7.46K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$179.21M 132.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$176.69M 131.11M USD | CA$146.28K 108.55K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.19 1.63 USD |
-1.79
|
CA$175.29M 130.08M USD | CA$3.03K 2.25K USD | CA$2.19 1.63 USD | CA$2.22 1.65 USD | CA$175.29M 130.08M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$170.31M 126.38M USD | CA$330.88K 245.53K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$170.31M 126.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$165.26M 122.63M USD | CA$45.54K 33.79K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$165.26M 122.63M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$160.37M 119M USD | CA$925.49K 686.77K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.01 2.98 USD |
-1.72
|
CA$159.44M 118.31M USD | CA$17.41K 12.92K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$159.44M 118.31M USD | 16.03 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$140.63M 104.36M USD | CA$76.05K 56.44K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$137.83M 102.28M USD | CA$148.10K 109.9K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$137.83M 102.28M USD | 0 | -CA$0.10 -0.07 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$137.37M 101.93M USD | CA$219.71K 163.04K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$137.37M 101.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.84 2.11 USD |
-1.05
|
CA$134.94M 100.13M USD | CA$5.56K 4.13K USD | CA$2.82 2.09 USD | CA$2.86 2.12 USD | CA$134.94M 100.13M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$14.45K 10.72K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 11.66 | CA$0.06 0.04 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.54 0.4 USD |
+11.34
|
CA$132.15M 98.06M USD | CA$783.28K 581.24K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$132.15M 98.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$127.83M 94.86M USD | CA$166.11K 123.26K USD | CA$0.50 0.37 USD | CA$0.52 0.38 USD | CA$127.83M 94.86M USD | 0 | -CA$0.12 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+5.48
|
CA$125.49M 93.12M USD | CA$404.37K 300.07K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$124.03M 92.04M USD | CA$48.59K 36.05K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$123.10M 91.34M USD | CA$294.85K 218.8K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$123.10M 91.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
+0.51
|
CA$111.73M 82.91M USD | CA$2.82K 2.09K USD | CA$1.95 1.45 USD | CA$1.96 1.45 USD | CA$111.73M 82.91M USD | 15.07 | CA$0.13 0.1 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$109.94M 81.58M USD | CA$141.09K 104.7K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$109.94M 81.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$68.15K 50.57K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$108.43M 80.46M USD | CA$13.19K 9.78K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$108.43M 80.46M USD | 0 | -CA$1.31 -0.9 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$106.76M 79.22M USD | CA$2.77M 2.05M USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$106.76M 79.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$106.10M 78.73M USD | CA$100.00 74.21 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$106.10M 78.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$100.80M 74.8M USD | CA$13.62K 10.11K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$100.80M 74.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-1.61
|
CA$100.10M 74.28M USD | CA$560.80K 416.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$100.10M 74.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$100.01M 74.21M USD | CA$7.72K 5.73K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
+10.67
|
CA$94.33M 70M USD | CA$542.42K 402.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$94.33M 70M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$92.68M 68.78M USD | CA$6.06K 4.5K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$92.26M 68.46M USD | CA$389.19K 288.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$92.26M 68.46M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$21.00K 15.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$90.89M 67.45M USD | CA$316.08K 234.55K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$90.83M 67.4M USD | CA$32.30K 23.96K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-2.59
|
CA$87.82M 65.17M USD | CA$74.32K 55.15K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$87.82M 65.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$87.70M 65.08M USD | CA$7.70K 5.71K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$87.32M 64.8M USD | CA$13.38K 9.93K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$87.32M 64.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$86.56M 64.23M USD | CA$112.25K 83.3K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$86.56M 64.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$86.44M 64.14M USD | CA$26.76K 19.86K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$85.85M 63.71M USD | CA$6.42K 4.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$85.23M 63.25M USD | CA$53.70K 39.85K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$85.23M 63.25M USD | 22.66 | CA$0.03 0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$82.10M 60.92M USD | CA$85.59K 63.52K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$80.34M 59.62M USD | CA$75.11K 55.74K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$80.34M 59.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||