국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.60 44.23 USD |
+2.87
|
CA$29.10B 21.59B USD | CA$1.16M 861.73K USD | CA$59.00 43.78 USD | CA$59.85 44.41 USD | CA$29.10B 21.59B USD | 24.22 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.21 9.8 USD |
+1.93
|
CA$18.75B 13.92B USD | CA$2.01M 1.49M USD | CA$12.85 9.53 USD | CA$13.34 9.9 USD | CA$18.75B 13.92B USD | 42.61 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$26.59 19.73 USD |
+0.95
|
CA$3.22B 2.39B USD | CA$172.47K 127.99K USD | CA$26.30 19.52 USD | CA$26.96 20.01 USD | CA$3.22B 2.39B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.11 5.28 USD |
+3.19
|
CA$2.16B 1.6B USD | CA$903.55K 670.49K USD | CA$6.75 5.01 USD | CA$7.19 5.34 USD | CA$2.16B 1.6B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.73 6.48 USD |
+2.95
|
CA$2.02B 1.5B USD | CA$498.66K 370.04K USD | CA$8.49 6.3 USD | CA$9.14 6.78 USD | CA$2.02B 1.5B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.24 29.12 USD |
-0.56
|
CA$1.82B 1.35B USD | CA$131.44K 97.54K USD | CA$39.24 29.12 USD | CA$40.23 29.85 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.00 10.39 USD |
+0.21
|
CA$1.56B 1.16B USD | CA$159.32K 118.23K USD | CA$13.76 10.21 USD | CA$16.12 11.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.62 4.17 USD |
+1.63
|
CA$1.54B 1.14B USD | CA$1.29M 958.01K USD | CA$5.44 4.04 USD | CA$5.73 4.25 USD | CA$1.54B 1.14B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.39 1.77 USD |
+8.64
|
CA$1.32B 979.93M USD | CA$895.30K 664.36K USD | CA$2.22 1.65 USD | CA$2.44 1.81 USD | CA$1.32B 979.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.50 4.08 USD |
-1.61
|
CA$1.31B 972.49M USD | CA$257.34K 190.96K USD | CA$5.36 3.98 USD | CA$5.63 4.18 USD | CA$1.31B 972.49M USD | 6.39 | CA$0.86 0.64 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
+2
|
CA$1.30B 968.01M USD | CA$1.05M 775.54K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.21 9.06 USD |
-2.63
|
CA$1.00B 742.45M USD | CA$150.49K 111.67K USD | CA$12.21 9.06 USD | CA$12.65 9.39 USD | CA$1.00B 742.45M USD | 48.84 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.59 4.15 USD |
-0.89
|
CA$956.22M 709.58M USD | CA$358.69K 266.17K USD | CA$5.41 4.01 USD | CA$5.67 4.21 USD | CA$956.22M 709.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.39 1.03 USD |
+0.72
|
CA$752.60M 558.48M USD | CA$1.08M 804.01K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$752.60M 558.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+1.57
|
CA$687.37M 510.07M USD | CA$298.66K 221.63K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$687.37M 510.07M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.21 2.38 USD |
+2.23
|
CA$648.60M 481.3M USD | CA$233.26K 173.09K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$648.60M 481.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.68 1.99 USD |
+4.28
|
CA$602.46M 447.06M USD | CA$202.25K 150.08K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$602.46M 447.06M USD | 89.33 | CA$0.03 0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.82 2.09 USD |
+2.55
|
CA$594.67M 441.28M USD | CA$177.66K 131.83K USD | CA$2.72 2.02 USD | CA$2.90 2.15 USD | CA$594.67M 441.28M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
-3.41
|
CA$577.78M 428.75M USD | CA$326.32K 242.15K USD | CA$1.97 1.46 USD | CA$2.08 1.54 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.99 4.44 USD |
-0.17
|
CA$546.66M 405.65M USD | CA$329.16K 244.26K USD | CA$5.83 4.33 USD | CA$6.15 4.56 USD | CA$546.66M 405.65M USD | 0 | -CA$0.21 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.55
|
CA$539.15M 400.08M USD | CA$154.12K 114.37K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-2.45
|
CA$525.76M 390.15M USD | CA$86.90K 64.48K USD | CA$2.28 1.69 USD | CA$2.48 1.84 USD | CA$525.76M 390.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.02 2.24 USD |
-1.95
|
CA$513.14M 380.78M USD | CA$213.88K 158.71K USD | CA$2.92 2.17 USD | CA$3.10 2.3 USD | CA$513.14M 380.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
-5.41
|
CA$477.43M 354.28M USD | CA$80.77K 59.94K USD | CA$1.39 1.03 USD | CA$1.48 1.1 USD | CA$477.43M 354.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
+1.27
|
CA$467.85M 347.17M USD | CA$508.76K 377.53K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$467.85M 347.17M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.25 1.67 USD |
+0.45
|
CA$467.78M 347.12M USD | CA$31.80K 23.6K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$467.78M 347.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.17 5.32 USD |
+1.13
|
CA$441.89M 327.91M USD | CA$65.74K 48.78K USD | CA$7.03 5.22 USD | CA$7.25 5.38 USD | CA$441.89M 327.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.36 2.49 USD |
-2.61
|
CA$421.59M 312.85M USD | CA$7.57K 5.61K USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$421.59M 312.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-0.79
|
CA$364.18M 270.25M USD | CA$133.99K 99.43K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$364.18M 270.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.20 0.89 USD |
-4.76
|
CA$347.32M 257.73M USD | CA$7.14K 5.3K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$347.32M 257.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.95 2.93 USD |
-1.74
|
CA$319.33M 236.96M USD | CA$36.81K 27.31K USD | CA$3.85 2.86 USD | CA$4.10 3.04 USD | CA$319.33M 236.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Titan Mining Corporation TI.TO | CA$3.33 2.47 USD |
+1.83
|
CA$304.66M 226.08M USD | CA$18.24K 13.53K USD | CA$3.22 2.39 USD | CA$3.42 2.54 USD | CA$304.66M 226.08M USD | 17.52 | CA$0.19 0.14 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
-0.61
|
CA$281.21M 208.68M USD | CA$488.56K 362.54K USD | CA$1.57 1.17 USD | CA$1.76 1.31 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+2.56
|
CA$276.79M 205.4M USD | CA$16.87K 12.51K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$276.79M 205.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
-1.67
|
CA$254.36M 188.75M USD | CA$394.01K 292.38K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.23 0.91 USD |
-2.38
|
CA$249.71M 185.3M USD | CA$181.51K 134.69K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$249.71M 185.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.06 0.79 USD |
-3.64
|
CA$238.85M 177.24M USD | CA$26.14K 19.4K USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$238.85M 177.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.11 0.82 USD |
+3.74
|
CA$236.29M 175.34M USD | CA$1.41M 1.05M USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$236.29M 175.34M USD | 0 | CA$0.00 0 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.73 0.54 USD |
+4.29
|
CA$229.97M 170.65M USD | CA$696.19K 516.61K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$229.97M 170.65M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.26 0.93 USD |
-0.79
|
CA$223.79M 166.06M USD | CA$174.44K 129.44K USD | CA$1.25 0.92 USD | CA$1.28 0.95 USD | CA$223.79M 166.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
+6.67
|
CA$222.58M 165.17M USD | CA$365.22K 271.01K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
+2.38
|
CA$211.83M 157.19M USD | CA$9.68K 7.18K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$211.83M 157.19M USD | 9.34 | CA$0.23 0.17 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+2.04
|
CA$203.90M 151.31M USD | CA$1.01M 748.28K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$203.90M 151.31M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
-11.11
|
CA$200.76M 148.98M USD | CA$530.51K 393.67K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$200.76M 148.98M USD | 0 | CA$0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$83.00K 61.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
+4.41
|
CA$181.23M 134.48M USD | CA$282.78K 209.84K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Geodrill Limited GEO.TO | CA$3.80 2.82 USD |
+1.88
|
CA$179.22M 132.99M USD | CA$23.03K 17.09K USD | CA$3.68 2.73 USD | CA$3.80 2.82 USD | CA$179.22M 132.99M USD | 14.07 | CA$0.27 0.2 USD | ||
| District Metals Corp. DMX.V | CA$1.02 0.76 USD |
+2
|
CA$170.48M 126.51M USD | CA$197.34K 146.44K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$170.48M 126.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
-1.22
|
CA$167.77M 124.49M USD | CA$71.83K 53.3K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.43 3.29 USD |
+5.73
|
CA$166.04M 123.21M USD | CA$12.70K 9.42K USD | CA$3.90 2.89 USD | CA$4.43 3.29 USD | CA$166.04M 123.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$98.95K 73.43K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDG Gold Corp. TDG.V | CA$0.85 0.63 USD |
0
|
CA$152.31M 113.02M USD | CA$845.03K 627.06K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$152.31M 113.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
+3.7
|
CA$150.99M 112.05M USD | CA$305.24K 226.51K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.99M 112.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.88 1.4 USD |
-1.57
|
CA$147.51M 109.46M USD | CA$28.71K 21.3K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$147.51M 109.46M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.73 0.54 USD |
0
|
CA$138.07M 102.46M USD | CA$44.70K 33.17K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$138.07M 102.46M USD | 0 | -CA$0.74 -0.5 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.68 0.5 USD |
+3.03
|
CA$137.50M 102.03M USD | CA$638.90K 474.1K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$137.50M 102.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
+4.17
|
CA$132.80M 98.54M USD | CA$1.15M 853.23K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$132.80M 98.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.32 0.98 USD |
+8.2
|
CA$131.85M 97.84M USD | CA$37.16K 27.58K USD | CA$1.16 0.86 USD | CA$1.32 0.98 USD | CA$131.85M 97.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.02 USD |
+3.79
|
CA$128.30M 95.21M USD | CA$113.96K 84.56K USD | CA$1.29 0.96 USD | CA$1.39 1.03 USD | CA$128.30M 95.21M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.53 1.88 USD |
0
|
CA$127.87M 94.89M USD | CA$302.00 224.1 USD | CA$2.53 1.88 USD | CA$2.53 1.88 USD | CA$127.87M 94.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.82 0.61 USD |
+1.23
|
CA$121.72M 90.32M USD | CA$117.46K 87.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$121.72M 90.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.28 0.21 USD |
+5.66
|
CA$121.13M 89.88M USD | CA$616.23K 457.28K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$121.13M 89.88M USD | 4.00 | CA$0.07 0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.78 0.58 USD |
+3.33
|
CA$120.68M 89.55M USD | CA$37.14K 27.56K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$120.68M 89.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
+1.92
|
CA$118.06M 87.6M USD | CA$123.83K 91.89K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$118.06M 87.6M USD | 53.00 | CA$0.01 0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
+13.16
|
CA$117.46M 87.16M USD | CA$1.58M 1.17M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$117.46M 87.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-1.52
|
CA$112.17M 83.24M USD | CA$32.42K 24.06K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.36 0.26 USD |
0
|
CA$111.80M 82.96M USD | CA$28.63K 21.25K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$111.80M 82.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
+1.56
|
CA$108.31M 80.37M USD | CA$73.39K 54.46K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$108.31M 80.37M USD | 0 | -CA$1.39 -1.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.39 0.29 USD |
+2.63
|
CA$101.96M 75.66M USD | CA$729.31K 541.19K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$101.96M 75.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.81 1.34 USD |
+6.47
|
CA$101.78M 75.53M USD | CA$31.90K 23.67K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$101.78M 75.53M USD | 20.11 | CA$0.09 0.07 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.52 0.39 USD |
+8.33
|
CA$101.60M 75.39M USD | CA$1.05M 780.23K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$101.60M 75.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.76 0.56 USD |
-1.3
|
CA$99.31M 73.69M USD | CA$26.66K 19.78K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$99.31M 73.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.00 0.74 USD |
-1.96
|
CA$98.09M 72.79M USD | CA$150.51K 111.69K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$98.09M 72.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.32 USD |
+4.82
|
CA$97.83M 72.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$97.83M 72.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.28 0.2 USD |
+1.85
|
CA$94.99M 70.49M USD | CA$49.81K 36.96K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$94.99M 70.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$91.51M 67.9M USD | CA$394.45K 292.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
0
|
CA$88.64M 65.78M USD | CA$13.66K 10.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
+4
|
CA$84.96M 63.05M USD | CA$169.47K 125.75K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$84.96M 63.05M USD | 19.50 | CA$0.02 0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-4.44
|
CA$84.18M 62.47M USD | CA$606.86K 450.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$84.18M 62.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
+1.22
|
CA$76.90M 57.06M USD | CA$15.55K 11.54K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.29 0.22 USD |
-4.92
|
CA$76.81M 57M USD | CA$227.50K 168.82K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$76.81M 57M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$75.95M 56.36M USD | CA$80.04K 59.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
+2.47
|
CA$75.45M 55.99M USD | CA$104.75K 77.73K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.99 1.48 USD |
+1.53
|
CA$74.48M 55.27M USD | CA$96.88K 71.89K USD | CA$1.90 1.41 USD | CA$1.99 1.48 USD | CA$74.48M 55.27M USD | 0 | -CA$0.57 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.27 USD |
-2.7
|
CA$73.60M 54.62M USD | CA$299.02K 221.89K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$73.60M 54.62M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
+3.7
|
CA$72.87M 54.08M USD | CA$181.85K 134.94K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.87M 54.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.72 0.53 USD |
+2.86
|
CA$72.40M 53.72M USD | CA$116.76K 86.65K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$72.40M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.66 0.49 USD |
-1.49
|
CA$71.39M 52.98M USD | CA$24.20K 17.95K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$71.39M 52.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-7.23
|
CA$71.19M 52.83M USD | CA$82.92K 61.53K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$71.19M 52.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.2 USD |
-1.79
|
CA$69.86M 51.84M USD | CA$15.55K 11.54K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$69.86M 51.84M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.14 0.1 USD |
+3.7
|
CA$69.48M 51.56M USD | CA$824.46K 611.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$69.48M 51.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
0
|
CA$67.30M 49.94M USD | CA$776.84K 576.46K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.2 USD |
+12.24
|
CA$67.25M 49.9M USD | CA$412.07K 305.78K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
-1.37
|
CA$62.54M 46.41M USD | CA$164.97K 122.42K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.92 0.68 USD |
0
|
CA$60.72M 45.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.72M 45.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$59.37M 44.06M USD | CA$223.35K 165.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.44 0.33 USD |
0
|
CA$58.10M 43.11M USD | CA$12.55K 9.32K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
+12.2
|
CA$57.49M 42.66M USD | CA$8.84K 6.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$57.49M 42.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$500.00K 371.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
+1.45
|
CA$56.11M 41.64M USD | CA$86.89K 64.47K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||