국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.94 42.99 USD |
-3.43
|
$28.29B 20.99B USD | $1.22M 908.13K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.29B 20.99B USD | 23.55 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.99 9.64 USD |
-4.63
|
$18.44B 13.68B USD | $2.99M 2.22M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.44B 13.68B USD | 41.90 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $21.9 16.25 USD |
-4.24
|
$2.65B 1.97B USD | $417.59K 309.88K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.65B 1.97B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.74 6.49 USD |
-5.1
|
$2.02B 1.5B USD | $401.18K 297.7K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.02B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.48 27.81 USD |
-1.81
|
$1.73B 1.29B USD | $199.21K 147.82K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.73B 1.29B USD | 18.01 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.5 4.82 USD |
-9.34
|
$1.61B 1.19B USD | $1.55M 1.15M USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
-2.31
|
$1.4B 1.04B USD | $1.6M 1.19M USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.08 3.77 USD |
-6.1
|
$1.38B 1.02B USD | $1.07M 797.5K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.38B 1.02B USD | 0 | -$0.49 -0.3 USD | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-1.89
|
$1.33B 985.29M USD | $251.04K 186.29K USD | $1.04 0.77 USD | $1.08 0.8 USD | $1.33B 985.29M USD | 8.00 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.54 3.37 USD |
-9.92
|
$1.08B 802.74M USD | $420.97K 312.38K USD | $4.54 3.37 USD | $4.95 3.67 USD | $1.08B 802.74M USD | 5.34 | $0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.82 8.77 USD |
-3.11
|
$968.57M 718.74M USD | $253.65K 188.22K USD | $11.78 8.74 USD | $12.32 9.14 USD | $968.57M 718.74M USD | 47.28 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.69 4.22 USD |
-1.22
|
$934.93M 693.78M USD | $290.04K 215.22K USD | $5.39 4 USD | $5.91 4.39 USD | $934.93M 693.78M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $6.65 4.93 USD |
-10.74
|
$740.22M 549.29M USD | $245.13K 181.9K USD | $6.58 4.88 USD | $7.32 5.43 USD | $740.22M 549.29M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.01 5.2 USD |
-5.14
|
$639.75M 474.73M USD | $788.73K 585.29K USD | $6.68 4.96 USD | $7.5 5.57 USD | $639.75M 474.73M USD | 0 | -$0.21 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $2.76 2.05 USD |
-8
|
$607.16M 450.55M USD | $300.05K 222.65K USD | $2.73 2.03 USD | $2.96 2.2 USD | $607.16M 450.55M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $2.87 2.13 USD |
-5.9
|
$600.8M 445.83M USD | $311.1K 230.85K USD | $2.86 2.12 USD | $3.05 2.26 USD | $600.8M 445.83M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.5 2.6 USD |
-6.91
|
$594.7M 441.3M USD | $39.23K 29.11K USD | $3.5 2.6 USD | $3.78 2.8 USD | $594.7M 441.3M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $5.36 3.98 USD |
-5.96
|
$584.05M 433.4M USD | $48.8K 36.22K USD | $5.36 3.98 USD | $5.53 4.1 USD | $584.05M 433.4M USD | 76.57 | $0.07 0.05 USD | |
| Freegold Ventures Limited FVL.TO | $1.09 0.81 USD |
-7.63
|
$576.78M 428.01M USD | $818.7K 607.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.78M 428.01M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $1.68 1.25 USD |
-7.18
|
$572.92M 425.14M USD | $151.72K 112.59K USD | $1.67 1.24 USD | $1.84 1.37 USD | $572.92M 425.14M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $1.36 1.01 USD |
-8.72
|
$545.4M 404.72M USD | $798.95K 592.87K USD | $1.36 1.01 USD | $1.48 1.1 USD | $545.4M 404.72M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.67 1.98 USD |
-6.32
|
$538.4M 399.53M USD | $248.02K 184.05K USD | $2.66 1.97 USD | $2.82 2.09 USD | $538.4M 399.53M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $2.38 1.77 USD |
-5.18
|
$535.02M 397.02M USD | $275.36K 204.33K USD | $2.37 1.76 USD | $2.53 1.88 USD | $535.02M 397.02M USD | 79.33 | $0.03 0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.71 1.27 USD |
-6.56
|
$498.97M 370.27M USD | $427.49K 317.22K USD | $1.7 1.26 USD | $1.8 1.34 USD | $498.97M 370.27M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.32 1.72 USD |
-1.69
|
$481.17M 357.06M USD | $25.42K 18.86K USD | $2.32 1.72 USD | $2.45 1.82 USD | $481.17M 357.06M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.85 5.83 USD |
-4.03
|
$479.35M 355.71M USD | $221.04K 164.02K USD | $7.73 5.74 USD | $8.17 6.06 USD | $479.35M 355.71M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4 0.3 USD |
+9.59
|
$451.85M 335.3M USD | $7.85M 5.83M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $451.85M 335.3M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $1.38 1.02 USD |
-8.61
|
$399.18M 296.22M USD | $150.3K 111.53K USD | $1.37 1.02 USD | $1.5 1.11 USD | $399.18M 296.22M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-4.17
|
$398.87M 295.98M USD | $323.46K 240.02K USD | $1.37 1.02 USD | $1.44 1.07 USD | $398.87M 295.98M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.07 2.28 USD |
-6.97
|
$385.2M 285.84M USD | $45.58K 33.82K USD | $3.07 2.28 USD | $3.31 2.46 USD | $385.2M 285.84M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $3.58 2.66 USD |
-5.79
|
$327.53M 243.05M USD | $120.14K 89.15K USD | $3.53 2.62 USD | $4.09 3.04 USD | $327.53M 243.05M USD | 23.86 | $0.15 0.11 USD | |
| Mkango Resources Ltd. MKA.V | $0.9399 0.7 USD |
-9.62
|
$325.23M 241.34M USD | $310.65K 230.52K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $325.23M 241.34M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.47 2.57 USD |
-4.14
|
$280.53M 208.17M USD | $45.61K 33.85K USD | $3.4 2.52 USD | $3.59 2.66 USD | $280.53M 208.17M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.27 0.94 USD |
-2.31
|
$257.84M 191.33M USD | $588.85K 436.96K USD | $1.24 0.92 USD | $1.34 0.99 USD | $257.84M 191.33M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-8.33
|
$255.04M 189.25M USD | $656.6K 487.24K USD | $1.08 0.8 USD | $1.29 0.96 USD | $255.04M 189.25M USD | 0 | -$0.14 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $1.06 0.79 USD |
-6.19
|
$238.85M 177.24M USD | $400.53K 297.22K USD | $1.05 0.78 USD | $1.15 0.85 USD | $238.85M 177.24M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.36 1.01 USD |
-4.9
|
$226.65M 168.19M USD | $1.55M 1.15M USD | $1.3 0.96 USD | $1.41 1.05 USD | $226.65M 168.19M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
-4.67
|
$219.87M 163.16M USD | $566.23K 420.18K USD | $1.01 0.75 USD | $1.09 0.81 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.65 0.48 USD |
-7.14
|
$204.77M 151.95M USD | $481.81K 357.53K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $204.77M 151.95M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.98 1.47 USD |
+1.54
|
$195.08M 144.76M USD | $113.17K 83.98K USD | $1.92 1.42 USD | $2.02 1.5 USD | $195.08M 144.76M USD | 9.00 | $0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | $1.33 0.99 USD |
-7.64
|
$191.39M 142.02M USD | $686K 509.06K USD | $1.33 0.99 USD | $1.42 1.05 USD | $191.39M 142.02M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-4.12
|
$185.66M 137.77M USD | $2.06M 1.52M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $185.66M 137.77M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.89 0.66 USD |
-6.32
|
$184.34M 136.79M USD | $152.14K 112.9K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $184.34M 136.79M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $1.1 0.82 USD |
-2.65
|
$177.16M 131.46M USD | $577.14K 428.27K USD | $1.03 0.76 USD | $1.19 0.88 USD | $177.16M 131.46M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.63M 130.33M USD | $307.06K 227.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.63M 130.33M USD | 14.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$173.9M 129.04M USD | $305.5K 226.7K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $173.9M 129.04M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
-9.52
|
$170.23M 126.32M USD | $606.93K 450.38K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-1.51
|
$168.84M 125.29M USD | $38.87K 28.84K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.84M 125.29M USD | 9.42 | $0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-2.5
|
$166.04M 123.21M USD | $277.36K 205.82K USD | $0.75 0.56 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
-7.58
|
$155.71M 115.54M USD | $434.43K 322.37K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-10.81
|
$152.17M 112.92M USD | $263.75K 195.72K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $152.17M 112.92M USD | 0 | -$0.06 -0.04 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $258.26K 191.64K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.7 2.75 USD |
-3.9
|
$138.68M 102.91M USD | $8.46K 6.28K USD | $3.63 2.69 USD | $3.86 2.86 USD | $138.68M 102.91M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
-4.86
|
$138M 102.41M USD | $69.16K 51.32K USD | $1.76 1.31 USD | $1.85 1.37 USD | $138M 102.41M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
-3.33
|
$136.98M 101.64M USD | $80K 59.36K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.51 0.38 USD |
-7.27
|
$136.77M 101.49M USD | $363.07K 269.42K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.77M 101.49M USD | 0 | -$0.09 -0.06 USD | |
| Largo Inc. LGO.TO | $1.58 1.17 USD |
-1.86
|
$131.63M 97.68M USD | $112.05K 83.14K USD | $1.55 1.15 USD | $1.68 1.25 USD | $131.63M 97.68M USD | 0 | -$0.81 -0.6 USD | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
-1.89
|
$130.76M 97.04M USD | $4.8K 3.56K USD | $2.59 1.92 USD | $2.66 1.97 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-2.11
|
$130.18M 96.6M USD | $712.05K 528.38K USD | $1.35 1 USD | $1.47 1.09 USD | $130.18M 96.6M USD | 0 | -$1.63 -1.2 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-6.74
|
$129.24M 95.9M USD | $292.83K 217.3K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $129.24M 95.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.44 0.33 USD |
-9.28
|
$116.86M 86.72M USD | $1.25M 926.73K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $116.86M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-2.99
|
$112.17M 83.24M USD | $467.84K 347.16K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.17M 83.24M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-3.45
|
$109.76M 81.45M USD | $71.4K 52.98K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $109.76M 81.45M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.17 0.13 USD |
-5.56
|
$106.65M 79.14M USD | $210.31K 156.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $106.65M 79.14M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $199.09K 147.74K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.01 0.75 USD |
-0.98
|
$100.88M 74.86M USD | $17.61K 13.06K USD | $1.01 0.75 USD | $1.09 0.81 USD | $100.88M 74.86M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-1.08
|
$99.5M 73.83M USD | $1.4M 1.04M USD | $0.22 0.16 USD | $0.23 0.17 USD | $99.5M 73.83M USD | 3.28 | $0.07 0.05 USD | |
| Defense Metals Corp. DEFN.V | $0.2999 0.22 USD |
-3.28
|
$99.05M 73.5M USD | $923.27K 685.12K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $99.05M 73.5M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-5.88
|
$97.1M 72.06M USD | $921.17K 683.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $97.1M 72.06M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
+2.3
|
$96.21M 71.39M USD | $8.1K 6.01K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
-1.16
|
$95.58M 70.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
-1.14
|
$94.76M 70.32M USD | $219K 162.51K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $94.76M 70.32M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.63 0.47 USD |
-12.5
|
$93.52M 69.4M USD | $637.28K 472.9K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $93.52M 69.4M USD | 0 | -$0.13 -0.09 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.66 1.23 USD |
-4.6
|
$93.11M 69.1M USD | $27.89K 20.69K USD | $1.66 1.23 USD | $1.71 1.27 USD | $93.11M 69.1M USD | 166.00 | $0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.33 0.24 USD |
-7.8
|
$88.21M 65.46M USD | $654.74K 485.85K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $88.21M 65.46M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8599 0.64 USD |
-2.27
|
$84.1M 62.41M USD | $165.19K 122.58K USD | $0.79 0.59 USD | $0.88 0.65 USD | $84.1M 62.41M USD | 0 | -$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.83M 62.21M USD | $58.1K 43.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-3.26
|
$82.29M 61.06M USD | $42.28K 31.38K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.29M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $917.83K 681.09K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3099 0.23 USD |
-6.06
|
$79.88M 59.28M USD | $596.76K 442.83K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $79.88M 59.28M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-2.33
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2899 0.22 USD |
-4.92
|
$75.47M 56.01M USD | $249.6K 185.22K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $75.47M 56.01M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $108.54K 80.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-6.74
|
$72.78M 54.01M USD | $915.62K 679.44K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $72.78M 54.01M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
-5.41
|
$70.39M 52.23M USD | $115.88K 85.99K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $70.39M 52.23M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $366.03K 271.62K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
-11.48
|
$67.49M 50.08M USD | $267.61K 198.58K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $67.49M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-3.03
|
$65.43M 48.55M USD | $697.38K 517.5K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-11.76
|
$64.9M 48.16M USD | $148.42K 110.14K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-3.7
|
$62.97M 46.73M USD | $221.43K 164.31K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.97M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
+0.62
|
$61.02M 45.28M USD | $24K 17.81K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.76 0.56 USD |
-5
|
$60.92M 45.21M USD | $61.77K 45.84K USD | $0.76 0.56 USD | $0.81 0.6 USD | $60.92M 45.21M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-6.9
|
$57.25M 42.49M USD | $176.85K 131.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.25M 42.49M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.89 0.66 USD |
-7.29
|
$56.96M 42.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.96M 42.27M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.49 1.11 USD |
-9.15
|
$55.76M 41.38M USD | $213.3K 158.28K USD | $1.46 1.08 USD | $1.62 1.2 USD | $55.76M 41.38M USD | 0 | -$0.57 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||