거래소: ASX 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (388)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.95 25.12 USD |
+1.04
|
$192.59B 127.46B USD | $8.13M 5.38M USD | $37.61 24.89 USD | $38.11 25.22 USD | $192.59B 127.46B USD | 11.00 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $109.68 72.59 USD |
-0.31
|
$178.25B 117.98B USD | $1.74M 1.15M USD | $109.67 72.59 USD | $110.82 73.34 USD | $178.25B 117.98B USD | 10.08 | $10.88 7.2 USD | |
| Fortescue Ltd FMG.AX | $15.26 10.1 USD |
+1.6
|
$46.98B 31.1B USD | $6.61M 4.38M USD | $15.05 9.96 USD | $15.36 10.17 USD | $46.98B 31.1B USD | 7.82 | $1.95 1.29 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+2.37
|
$13.58B 8.99B USD | $18.21M 12.05M USD | $2.98 1.97 USD | $3.04 2.01 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.23 5.45 USD |
+3.26
|
$7.7B 5.1B USD | $2.86M 1.89M USD | $8.04 5.32 USD | $8.26 5.47 USD | $7.7B 5.1B USD | 164.59 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $20.2 13.37 USD |
+9.19
|
$3.97B 2.63B USD | $2.97M 1.97M USD | $18.65 12.34 USD | $20.25 13.4 USD | $3.97B 2.63B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.2 0.79 USD |
+5.73
|
$3.86B 2.56B USD | $48.19M 31.89M USD | $1.15 0.76 USD | $1.2 0.79 USD | $3.86B 2.56B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $3.96 2.62 USD |
+4.49
|
$3B 1.98B USD | $4.24M 2.81M USD | $3.83 2.53 USD | $3.98 2.63 USD | $3B 1.98B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
+3.01
|
$2.97B 1.97B USD | $9.55M 6.32M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.82 2.53 USD |
+0.79
|
$2.02B 1.34B USD | $678.26K 448.91K USD | $3.79 2.51 USD | $3.86 2.55 USD | $2.02B 1.34B USD | 14.69 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.23 3.46 USD |
+1.55
|
$1.81B 1.2B USD | $601.63K 398.19K USD | $5.15 3.41 USD | $5.23 3.46 USD | $1.81B 1.2B USD | 0 | -$0.41 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.07 2.69 USD |
+7.39
|
$1.69B 1.12B USD | $7.94M 5.25M USD | $3.9 2.58 USD | $4.1 2.71 USD | $1.69B 1.12B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.66 2.42 USD |
+2.23
|
$1.57B 1.04B USD | $7.29M 4.82M USD | $3.59 2.38 USD | $3.72 2.46 USD | $1.57B 1.04B USD | 6.77 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.64 1.08 USD |
+1.87
|
$1.52B 1.01B USD | $1.73M 1.15M USD | $1.58 1.04 USD | $1.64 1.09 USD | $1.52B 1.01B USD | 18.16 | $0.09 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.6099 0.4 USD |
+6.09
|
$1.48B 980.05M USD | $12.83M 8.49M USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $1.48B 980.05M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.07 2.69 USD |
+5.44
|
$1.12B 739.13M USD | $1.24M 818.81K USD | $3.86 2.55 USD | $4.08 2.7 USD | $1.12B 739.13M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.5 2.32 USD |
+7.69
|
$1.01B 667.59M USD | $164.56K 108.92K USD | $3.39 2.24 USD | $3.5 2.32 USD | $1.01B 667.59M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+2.34
|
$994.87M 658.47M USD | $529.66K 350.56K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $994.87M 658.47M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.88 2.57 USD |
+1.57
|
$844.19M 558.73M USD | $619.36K 409.93K USD | $3.76 2.49 USD | $3.94 2.61 USD | $844.19M 558.73M USD | 0 | -$0.41 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
0
|
$624.95M 413.63M USD | $253.8K 167.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.34 0.23 USD |
+7.94
|
$575.47M 380.88M USD | $10.59M 7.01M USD | $0.32 0.21 USD | $0.34 0.23 USD | $575.47M 380.88M USD | 34.00 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.25 0.82 USD |
+6.41
|
$484.34M 320.56M USD | $3.67M 2.43M USD | $1.16 0.77 USD | $1.27 0.84 USD | $484.34M 320.56M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+4.95
|
$469.79M 310.93M USD | $1.79M 1.18M USD | $0.52 0.34 USD | $0.53 0.35 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.75 1.16 USD |
-1.69
|
$469.6M 310.81M USD | $53.24K 35.24K USD | $1.75 1.16 USD | $1.79 1.18 USD | $469.6M 310.81M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
+3.13
|
$426.98M 282.6M USD | $1.05M 693.49K USD | $0.63 0.42 USD | $0.67 0.44 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+5.88
|
$426.55M 282.31M USD | $7.34M 4.86M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $426.55M 282.31M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$411.82M 272.56M USD | $1.23M 815.1K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $411.82M 272.56M USD | 10.50 | $0.02 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
-3.03
|
$394.29M 260.97M USD | $1.21M 802.56K USD | $0.16 0.11 USD | $0.17 0.11 USD | $394.29M 260.97M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.64
|
$365.89M 242.17M USD | $8.71M 5.77M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $365.89M 242.17M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.85M 226.92M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.85M 226.92M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-4
|
$341.33M 225.91M USD | $177.27K 117.33K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $341.33M 225.91M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+5.66
|
$291.83M 193.15M USD | $3.47M 2.3M USD | $0.26 0.17 USD | $0.28 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $6.86M 4.54M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $2.97M 1.96M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+11.54
|
$242.48M 160.49M USD | $7.15M 4.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
+1.64
|
$237.54M 157.22M USD | $126.33K 83.61K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
-3.39
|
$233.1M 154.28M USD | $215.14K 142.39K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.4 2.25 USD |
-1.45
|
$218.03M 144.31M USD | $4.05K 2.68K USD | $3.32 2.2 USD | $3.45 2.28 USD | $218.03M 144.31M USD | 1.37 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $1.51M 999.94K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+4.4
|
$209.75M 138.82M USD | $1.7M 1.12M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $209.75M 138.82M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
+6.85
|
$193.71M 128.21M USD | $720.26K 476.71K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
+2.5
|
$188.26M 124.6M USD | $1.51M 1M USD | $0.2 0.13 USD | $0.22 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $11.39M 7.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08 0.05 USD |
+6.41
|
$177.87M 117.72M USD | $21.74M 14.39M USD | $0.08 0.05 USD | $0.08 0.05 USD | $177.87M 117.72M USD | 0 | -$0.03 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.39 0.26 USD |
0
|
$177.27M 117.33M USD | $288.44K 190.91K USD | $0.38 0.25 USD | $0.39 0.26 USD | $177.27M 117.33M USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $17.59M 11.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
0
|
$164.5M 108.88M USD | $361 238.93 USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+3.13
|
$159.77M 105.74M USD | $2.08M 1.37M USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-1.27
|
$144.97M 95.95M USD | $386.73K 255.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $144.97M 95.95M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-3.39
|
$144.96M 95.94M USD | $2.29M 1.51M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.96M 95.94M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.04 USD |
-1.49
|
$139.69M 92.46M USD | $164.76K 109.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $139.69M 92.46M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$138.41M 91.61M USD | $603.54K 399.45K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $138.41M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+5.26
|
$136.24M 90.17M USD | $278.47K 184.31K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+1.92
|
$134.47M 89M USD | $1.14M 755.52K USD | $0.25 0.17 USD | $0.27 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.52 0.34 USD |
-2.83
|
$119.84M 79.32M USD | $264.69K 175.19K USD | $0.5 0.33 USD | $0.53 0.35 USD | $119.84M 79.32M USD | 0 | -$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.38 0.25 USD |
+7.14
|
$117.73M 77.92M USD | $704.5K 466.28K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $117.73M 77.92M USD | 0 | -$0.06 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
0
|
$117.22M 77.58M USD | $74.9K 49.57K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$114M 75.45M USD | $47.34K 31.33K USD | $0.55 0.36 USD | $0.55 0.36 USD | $114M 75.45M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
+1.85
|
$110.42M 73.08M USD | $1.02M 673.13K USD | $0.27 0.18 USD | $0.28 0.18 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$102.92M 68.12M USD | $9.19M 6.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.92M 68.12M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $1.29M 854.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.67 0.44 USD |
-1.47
|
$98.9M 65.46M USD | $533.81K 353.3K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $98.9M 65.46M USD | 9.57 | $0.07 0.05 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-1.11
|
$98.71M 65.33M USD | $85.76K 56.76K USD | $0.45 0.29 USD | $0.46 0.3 USD | $98.71M 65.33M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$98.49M 65.18M USD | $1.6M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
0
|
$94.98M 62.86M USD | $572.71K 379.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-7.89
|
$93.7M 62.01M USD | $5.48M 3.63M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.7M 62.01M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+2.33
|
$90.29M 59.76M USD | $4.81M 3.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5 0.33 USD |
0
|
$89.76M 59.41M USD | $124.45K 82.37K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $89.76M 59.41M USD | 0 | -$0.18 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
+3.33
|
$88.81M 58.78M USD | $3.19M 2.11M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.93M 58.19M USD | $484.08K 320.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.93M 58.19M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $83.81K 55.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $3.63M 2.4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
-4.12
|
$85.92M 56.87M USD | $38.75M 25.65M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $85.92M 56.87M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+4.26
|
$83.41M 55.21M USD | $3M 1.99M USD | $0.1 0.06 USD | $0.1 0.07 USD | $83.41M 55.21M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
0
|
$82.06M 54.31M USD | $56.6K 37.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.06M 54.31M USD | 0 | -$0.04 -0.02 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
-2.86
|
$81.6M 54.01M USD | $463.21K 306.58K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $81.6M 54.01M USD | 0 | -$0.03 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+5.77
|
$76.36M 50.54M USD | $1.03M 682.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.36M 50.54M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $87.92K 58.19K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
+10.2
|
$74.88M 49.56M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
+1.12
|
$69.25M 45.83M USD | $526.01K 348.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.25M 45.83M USD | 0 | -$0.04 -0.02 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+13.64
|
$66.82M 44.23M USD | $25.12M 16.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.82M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+2.22
|
$66.48M 44M USD | $208.25K 137.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.48M 44M USD | 0 | -$0.16 -0.1 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
0
|
$66.03M 43.7M USD | $1.17M 773.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-3.28
|
$63.75M 42.19M USD | $2.27M 1.5M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $122.07K 80.8K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4299 0.28 USD |
-1.15
|
$62.68M 41.48M USD | $257.66K 170.54K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $62.68M 41.48M USD | 0 | -$0.03 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
+4.08
|
$60.37M 39.95M USD | $400.63K 265.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $60.37M 39.95M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $870.51K 576.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.21 USD |
+1.64
|
$58.55M 38.75M USD | $122.93K 81.36K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $58.55M 38.75M USD | 0 | -$1.05 -0.6 USD | |
| KGL Resources Limited KGL.AX | $0.08 0.06 USD |
-3.45
|
$58.15M 38.49M USD | $9.83K 6.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $58.15M 38.49M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $2.29M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4699 0.31 USD |
-1.06
|
$56.56M 37.44M USD | $24.37K 16.13K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $56.56M 37.44M USD | 0 | -$0.11 -0.07 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-3.13
|
$55.7M 36.87M USD | $103.39K 68.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.7M 36.87M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-5.45
|
$55.2M 36.53M USD | $53.52K 35.42K USD | $0.26 0.17 USD | $0.28 0.18 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
-3.12
|
$55.17M 36.51M USD | $83.35K 55.17K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.17M 36.51M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
+26.67
|
$54.45M 36.04M USD | $72.45M 47.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.45M 36.04M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
+27.27
|
$53.39M 35.33M USD | $97.46M 64.51M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08 0.05 USD |
-1.3
|
$52.16M 34.52M USD | $1.7M 1.12M USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.16M 34.52M USD | 0 | -$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+8.16
|
$51.68M 34.2M USD | $652.09K 431.59K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $51.68M 34.2M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
+3.26
|
$50.75M 33.59M USD | $210.77K 139.5K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $50.75M 33.59M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}