결과 페이지 13 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.18 USD |
-8
|
$3.87B 4.23B USD | $4.85K 5.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.87B 4.23B USD | 16.10 | $0.01 0.01 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| MP Materials Corp. MP.MX | $397.01 23.51 USD |
0
|
$68.85B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.85B 4.08B USD | 0 | -$12.18 -0.7 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.7
|
$2.9B 3.17B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.2 0.22 USD |
+14.29
|
$2.28B 2.49B USD | $4K 4.37K USD | $0.17 0.19 USD | $0.2 0.22 USD | $2.28B 2.49B USD | 20.00 | $0.01 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,570 0.23 USD |
+1.13
|
$37.63T 2.4B USD | $11.67M 745.82 USD | $3,540 0.23 USD | $3,640 0.23 USD | $37.63T 2.4B USD | 30.01 | $118.96 0.007 USD | |
| Mineral Resources Limited F5J.F | $11.02 12.05 USD |
0
|
$2.19B 2.39B USD | $30 32.79 USD | $11.02 12.05 USD | $11.02 12.05 USD | $2.19B 2.39B USD | 0 | -$3.52 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $10.7 11.7 USD |
0
|
$2.18B 2.39B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.18B 2.39B USD | 0 | -$3.52 -3.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.12 11.06 USD |
+3.27
|
$2.14B 2.34B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.12 11.06 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.48 | $2.89 — | |
| IGO IPGDF | $2.73 — |
+16.17
|
$2.07B — | $300 — | $2.73 — | $2.73 — | $2.07B — | 0 | -$0.91 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
-1.45
|
$1.78B 1.94B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78B 1.94B USD | 5.35 | $2.54 2.78 USD | |
| Nickel Industries NICMF | $0.4099 — |
+3.54
|
$1.92B — | $10K — | $0.4099 — | $0.4199 — | $1.92B — | 0 | -$0.04 — | |
| IGO IIDDY | $4.33 — |
-7.87
|
$1.89B — | $110 — | $4.33 — | $4.33 — | $1.89B — | 0 | -$1.81 — | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $420 — | $9.36 — | $9.36 — | $1.84B — | 9.85 | $0.95 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,543 30.67 USD |
+1.02
|
$270.53B 1.83B USD | $81.7K 551.5 USD | $4,500 30.38 USD | $4,563 30.8 USD | $270.53B 1.83B USD | 9.97 | $455.55 3.08 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
0
|
$1.61B 1.76B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $1.61B 1.76B USD | 9.71 | $2.78 3.04 USD | |
| IGO Limited IDZ.F | $2.08 2.27 USD |
0
|
$1.6B 1.75B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.6B 1.75B USD | 0 | -$0.8 -0.8 USD | |
| IGO Limited IDZ1.F | $3.96 4.33 USD |
0
|
$1.6B 1.75B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.6B 1.75B USD | 0 | -$1.6 -1.7 USD | |
| ERAMET S.A. 0MGV.IL | $50.59 55.3 USD |
-1.57
|
$1.55B 1.69B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 6.16 | $8.2 8.96 USD | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.69B — | $1.53K — | $5.59 — | $5.62 — | $1.69B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.69B — | $10 — | $54.76 — | $54.76 — | $1.69B — | 96.07 | $0.57 — | |
| African Rainbow Minerals Limited EB9.F | $7.75 8.47 USD |
0
|
$1.52B 1.66B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.52B 1.66B USD | 9.22 | $0.84 0.92 USD | |
| ERAMET S.A. ER70.F | $4.92 5.38 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.42B 1.55B USD | 98.40 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.DE | $49.18 53.76 USD |
-6.15
|
$1.41B 1.54B USD | $2 2.19 USD | $49.18 53.76 USD | $49.18 53.76 USD | $1.41B 1.54B USD | 98.35 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
0
|
$1.4B 1.53B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.4B 1.53B USD | 98.00 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $65 71.05 USD |
0
|
$1.35B 1.48B USD | $27 29.51 USD | $65 71.05 USD | $67 73.24 USD | $1.35B 1.48B USD | 154.76 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $11.38 12.44 USD |
0
|
$1.34B 1.46B USD | $22 24.05 USD | $11.09 12.12 USD | $11.38 12.44 USD | $1.34B 1.46B USD | 0 | -$1.01 -1.1 USD | |
| Deterra Royalties DETRF | $2.61 — |
+8.3
|
$1.38B — | $1.1K — | $2.61 — | $2.61 — | $1.38B — | 15.35 | $0.17 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.59 0.21 USD |
0
|
$21.7B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| Adriatic Metals ADTLF | $3.33 — |
+0.76
|
$1.15B — | $100 — | $3.33 — | $3.33 — | $1.15B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FNA.F | $2.86 3.13 USD |
0
|
$1.03B 1.12B USD | $10 10.93 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.03B 1.12B USD | 0 | -$0.22 -0.2 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.12B — | $450 — | $0.1799 — | $0.1799 — | $1.12B — | 0 | -$0.01 — | |
| Foran Mining Corporation 48M.F | $1.92 2.1 USD |
+2.67
|
$1.02B 1.11B USD | $691 755.36 USD | $1.82 1.99 USD | $1.92 2.1 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources ILKAY | $12.5 — |
-8.69
|
$1.07B — | $812 — | $12.25 — | $12.5 — | $1.07B — | 7.26 | $1.72 — | |
| Adriatic Metals PLC 3FN.F | $2.68 2.93 USD |
-2.9
|
$970.11M 1.06B USD | $1.49K 1.63K USD | $2.68 2.93 USD | $3 3.28 USD | $970.11M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,980 0.25 USD |
+1.53
|
$15.76T 1.01B USD | $29.5K 1.89 USD | $3,880 0.25 USD | $4,010 0.26 USD | $15.76T 1.01B USD | 5.03 | $789.88 0.05 USD | |
| Boss Energy Limited B8Y.F | $2.13 2.33 USD |
-3.27
|
$902.62M 986.69M USD | $40 43.73 USD | $2.13 2.33 USD | $2.25 2.46 USD | $902.62M 986.69M USD | 0 | -$0.04 -0.04 USD | |
| Perenti AUSDF | $0.92 — |
-2.48
|
$975.55M — | $3.7K — | $0.92 — | $0.92 — | $975.55M — | 15.33 | $0.06 — | |
| Iluka Resources Limited ILZ.F | $2.03 2.22 USD |
-5.67
|
$871.35M 952.51M USD | $600 655.88 USD | $2.03 2.22 USD | $2.03 2.22 USD | $871.35M 952.51M USD | 6.75 | $0.3 0.33 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,390 0.09 USD |
-9.74
|
$14.78T 944.69M USD | $2.46M 157.13 USD | $1,390 0.09 USD | $1,540 0.1 USD | $14.78T 944.69M USD | 29.68 | $46.82 0.002 USD | |
| Perenti Limited FWG.F | $0.92 1 USD |
0
|
$852.22M 931.59M USD | $1.25K 1.37K USD | $0.92 1 USD | $0.92 1 USD | $852.22M 931.59M USD | 18.30 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$835.78M 913.62M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $835.78M 913.62M USD | 0 | -$0.01 -0.01 USD | |
| MOIL Limited MOIL.BO | $362.05 4.38 USD |
-1.75
|
$75.39B 912.11M USD | $54.76K 662.44 USD | $358.95 4.34 USD | $374 4.52 USD | $75.39B 912.11M USD | 19.29 | $18.76 0.23 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $17.1 18.69 USD |
0
|
$791.75M 865.49M USD | $10 10.93 USD | $16.56 18.1 USD | $17.1 18.69 USD | $791.75M 865.49M USD | 12.48 | $1.37 1.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
-4.92
|
$717.36M 784.17M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $717.36M 784.17M USD | 8.01 | $0.07 0.08 USD | |
| Compass Minerals International, Inc. CM8.F | $17.2 18.8 USD |
0
|
$715.87M 782.55M USD | $14 15.3 USD | $16.4 17.93 USD | $17.2 18.8 USD | $715.87M 782.55M USD | 0 | -$3.13 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,310 49.34 USD |
+3.98
|
$115.03B 776.46M USD | $76.3K 515.05 USD | $6,970 47.05 USD | $7,430 50.15 USD | $115.03B 776.46M USD | 13.36 | $546.93 3.69 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.4 46.35 USD |
0
|
$677.42M 740.52M USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $677.42M 740.52M USD | 12.69 | $3.34 3.65 USD | |
| Arizona Lithium Limited UDE0.F | $0.0037 0.0040 USD |
+3600
|
$662.82M 724.55M USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0037 0.0040 USD | $662.82M 724.55M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$646.66M 706.89M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $646.66M 706.89M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials AMVMF | $20.95 — |
-2.56
|
$688.35M — | $500 — | $20.95 — | $20.95 — | $688.35M — | 0 | -$0.38 — | |
| Develop Global Limited IHB1.F | $2.2 2.4 USD |
0
|
$616.17M 673.55M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $616.17M 673.55M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $18.5 20.22 USD |
-0.54
|
$610.14M 666.96M USD | $128 139.92 USD | $18.5 20.22 USD | $18.52 20.24 USD | $610.14M 666.96M USD | 0 | -$0.33 -0.3 USD | |
| Ferroglobe PLC 5FG.F | $3.26 3.56 USD |
0
|
$608.4M 665.06M USD | $141 154.13 USD | $3.1 3.39 USD | $3.26 3.56 USD | $608.4M 665.06M USD | 0 | -$0.2 -0.2 USD | |
| Nexa Resources S.A. NE0.F | $4.28 4.68 USD |
0
|
$583.62M 637.97M USD | $240 262.35 USD | $4.28 4.68 USD | $4.28 4.68 USD | $583.62M 637.97M USD | 0 | -$1.13 -1.2 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+5.66
|
$609.21M — | $540 — | $2.65 — | $2.8 — | $609.21M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
+3.11
|
$8.64T 552.07M USD | $22.29M 1.42K USD | $1,105 0.07 USD | $1,170 0.07 USD | $8.64T 552.07M USD | 6.78 | $171 0.01 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532B 540.1M USD | 8.56 | $467.2 0.47 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.5 7.11 USD |
0
|
$488.67M 534.18M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $488.67M 534.18M USD | 20.31 | $0.32 0.35 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,107 7.47 USD |
-2.12
|
$78.79B 531.84M USD | $308.1K 2.08K USD | $1,094 7.38 USD | $1,136 7.67 USD | $78.79B 531.84M USD | 21.13 | $52.37 0.35 USD | |
| Young Poong Corporation 000670.KS | $39,250 29.63 USD |
-1.75
|
$702.16B 530.02M USD | $51.49K 38.86 USD | $39,150 29.55 USD | $40,800 30.8 USD | $702.16B 530.02M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,240 15.12 USD |
+1.27
|
$77.59B 523.77M USD | $66.2K 446.87 USD | $2,209 14.91 USD | $2,250 15.19 USD | $77.59B 523.77M USD | 4.38 | $510.53 3.45 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.3 14.54 USD |
0
|
$460.71M 503.61M USD | $4 4.37 USD | $13.3 14.54 USD | $13.3 14.54 USD | $460.71M 503.61M USD | 4.26 | $3.12 3.41 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
0
|
$453.9M 496.17M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $453.9M 496.17M USD | 5.20 | $0.01 0.01 USD | |
| Jupiter Mines JMXXF | $0.25 — |
+48.53
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.15 5.63 USD |
0
|
$425.12M 464.71M USD | $1.31K 1.44K USD | $5.15 5.63 USD | $5.15 5.63 USD | $425.12M 464.71M USD | 19.07 | $0.27 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $380.25 4.6 USD |
-5
|
$38.13B 461.31M USD | $37.13K 449.15 USD | $380.25 4.6 USD | $380.25 4.6 USD | $38.13B 461.31M USD | 12.82 | $29.66 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $379.2 4.59 USD |
-5
|
$38.13B 461.3M USD | $7.57K 91.57 USD | $379.2 4.59 USD | $379.2 4.59 USD | $38.13B 461.3M USD | 12.78 | $29.66 0.36 USD | |
| The Straits Trading Company Limited W2F.F | $0.92 1.01 USD |
0
|
$420.08M 459.21M USD | $259 283.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $420.08M 459.21M USD | 0 | -$0.01 -0.01 USD | |
| Macmahon MCHHF | $0.2099 — |
+12.17
|
$447.38M — | $333 — | $0.2099 — | $0.2099 — | $447.38M — | 20.76 | $0.01 — | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.65 0.71 USD |
+0.31
|
$347.92M 380.32M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $347.92M 380.32M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.84 2.01 USD |
-4.17
|
$343.62M 375.62M USD | $0 0 USD | $1.84 2.01 USD | $1.92 2.1 USD | $343.62M 375.62M USD | 18.39 | $0.1 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,007.2 60.58 USD |
+0.18
|
$30.77B 372.32M USD | $311 3.76 USD | $4,969 60.12 USD | $5,047.4 61.07 USD | $30.77B 372.32M USD | 625.89 | $8 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,008 60.59 USD |
+0.12
|
$30.76B 372.1M USD | $6.35K 76.84 USD | $4,965.5 60.07 USD | $5,052 61.12 USD | $30.76B 372.1M USD | 626.00 | $8 0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||