업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $17.28 — |
+1.65
|
$12.73B — | $12.08K — | $16.85 — | $17.28 — | $12.73B — | 90.94 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.28 — |
-0.32
|
$10B — | $1.28M — | $6.26 — | $6.62 — | $10B — | 25.12 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.93 2.77 USD |
-1.58
|
$55.34B 7.69B USD | $15.65M 2.18M USD | $19.89 2.77 USD | $20.45 2.84 USD | $55.34B 7.69B USD | 23.44 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.17 — |
0
|
$6.43B — | $845.21K — | $7.2 — | $7.44 — | $6.43B — | 0 | -$1.07 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.43 24.81 USD |
+1.92
|
$6.71B 4.98B USD | $120.54K 89.45K USD | $32.82 24.35 USD | $33.59 24.93 USD | $6.71B 4.98B USD | 835.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.17 — |
+0.81
|
$4.1B — | $1.38M — | $16.02 — | $16.3 — | $4.1B — | 9.85 | $1.64 — | |
| Hecla Mining Company HCL.DE | $5.72 6.25 USD |
+7.86
|
$3.66B 4B USD | $16.18K 17.69K USD | $5.46 5.97 USD | $5.72 6.25 USD | $3.66B 4B USD | 52.00 | $0.11 0.12 USD | |
| Hecla Mining Company HL | $6.11 — |
+5.89
|
$3.86B — | $24.38M — | $5.8 — | $6.14 — | $3.86B — | 50.91 | $0.12 — | |
| G Mining Ventures GMINF | $15.92 — |
0
|
$3.6B — | $23.29K — | $15.6 — | $16.27 — | $3.6B — | 30.61 | $0.52 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $66.75 8.53 USD |
+0.75
|
$26.46B 3.38B USD | $2.53M 324.01K USD | $66 8.44 USD | $67.6 8.64 USD | $26.46B 3.38B USD | 19.34 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.43 8.48 USD |
+2.6
|
$4.53B 3.36B USD | $4.31K 3.2K USD | $11.2 8.31 USD | $11.54 8.56 USD | $4.53B 3.36B USD | 19.05 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $450 0.03 USD |
-0.44
|
$48.6T 3.11B USD | $1.61B 102.63K USD | $442 0.03 USD | $535 0.03 USD | $48.6T 3.11B USD | 130.81 | $3.44 0.0002 USD | |
| SPM 600459.SS | $14.51 2.02 USD |
+0.07
|
$11.03B 1.53B USD | $14.35M 2M USD | $14.48 2.01 USD | $14.89 2.07 USD | $11.03B 1.53B USD | 18.60 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.03 4.4 USD |
+8.51
|
$1.17B 1.28B USD | $23.38K 25.56K USD | $3.67 4.01 USD | $4.03 4.4 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.77 4.28 USD |
+3.22
|
$1.68B 1.25B USD | $999.39K 741.61K USD | $5.5 4.08 USD | $5.84 4.33 USD | $1.68B 1.25B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.4 6.98 USD |
+0.21
|
$1.67B 1.24B USD | $406.05K 301.31K USD | $9.31 6.91 USD | $9.55 7.08 USD | $1.67B 1.24B USD | 42.72 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.34 17.32 USD |
-1.89
|
$1.67B 1.24B USD | $178.12K 132.18K USD | $22.99 17.06 USD | $24.04 17.84 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver EXK | $4.23 — |
+3.68
|
$1.22B — | $19.49M — | $4.01 — | $4.28 — | $1.22B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $17.04 — |
-1.56
|
$1.22B — | $1.75M — | $16.76 — | $17.53 — | $1.22B — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $12.8 8.47 USD |
+0.16
|
$1.38B 911.88M USD | $5.17K 3.42K USD | $12.58 8.33 USD | $12.98 8.59 USD | $1.38B 911.88M USD | 41.29 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.51 0.63 USD |
+0.45
|
$6.5B 904.37M USD | $157.4M 21.89M USD | $4.44 0.62 USD | $4.75 0.66 USD | $6.5B 904.37M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
+1.14
|
$1.02B 758.49M USD | $193.36K 143.48K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
+0.91
|
$839.97M 623.31M USD | $809.68K 600.83K USD | $2.14 1.59 USD | $2.25 1.67 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.6 — |
0
|
$608.55M — | $271.55K — | $1.57 — | $1.65 — | $608.55M — | 160.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
+1.48
|
$698.08M 518.01M USD | $618.41K 458.9K USD | $4.69 3.48 USD | $4.91 3.64 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.51 — |
+1.74
|
$509.41M — | $5.69M — | $3.42 — | $3.58 — | $509.41M — | 35.10 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$462.96M 506.08M USD | $6.3K 6.89K USD | $2.99 3.27 USD | $3.22 3.52 USD | $462.96M 506.08M USD | 35.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
+2.64
|
$458.9M 501.64M USD | $0 0 USD | $3.02 3.3 USD | $3.11 3.4 USD | $458.9M 501.64M USD | 34.55 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.28 9.11 USD |
-0.41
|
$665.72M 494M USD | $40.6K 30.13K USD | $12.15 9.02 USD | $12.51 9.28 USD | $665.72M 494M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $8.99 — |
0
|
$485.35M — | $916.08K — | $8.9 — | $9.14 — | $485.35M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.11 — |
0
|
$475.21M — | $174.51K — | $3.03 — | $3.13 — | $475.21M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.94 — |
+2.65
|
$330.74M — | $1.72M — | $1.85 — | $1.96 — | $330.74M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.7 3.49 USD |
+0.43
|
$434.87M 322.7M USD | $23.83K 17.69K USD | $4.58 3.4 USD | $4.7 3.49 USD | $434.87M 322.7M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.43 — |
+0.29
|
$317.36M — | $333.29K — | $3.37 — | $3.44 — | $317.36M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-6.35
|
$455.31M 301.35M USD | $1.41M 932.94K USD | $0.5899 0.39 USD | $0.66 0.44 USD | $455.31M 301.35M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.4 1.78 USD |
+3.45
|
$405.6M 300.98M USD | $496.53K 368.46K USD | $2.27 1.68 USD | $2.41 1.78 USD | $405.6M 300.98M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.75 — |
+2.34
|
$295.75M — | $1.08M — | $1.67 — | $1.77 — | $295.75M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
+6
|
$364.18M 270.24M USD | $291.12K 216.03K USD | $1.98 1.47 USD | $2.12 1.57 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.54 — |
+5.48
|
$265.51M — | $256.71K — | $1.45 — | $1.54 — | $265.51M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.67 0.44 USD |
+1.52
|
$387.41M 256.41M USD | $2.88M 1.9M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $387.41M 256.41M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.18 1.62 USD |
+1.4
|
$332.77M 246.94M USD | $422.53K 313.54K USD | $2.1 1.56 USD | $2.24 1.66 USD | $332.77M 246.94M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.6 — |
0
|
$244.85M — | $153.07K — | $1.54 — | $1.63 — | $244.85M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.23
|
$350.67M 232.09M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $350.67M 232.09M USD | 15.00 | $0.01 0.006 USD | |
| Sylvania Platinum SAPLF | $0.8599 — |
+5.17
|
$223.69M — | $13.4K — | $0.8299 — | $0.8599 — | $223.69M — | 21.50 | $0.04 — | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
+14.63
|
$322.26M 213.29M USD | $10.86M 7.19M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $4.96M 3.28M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6899 0.46 USD |
+6.98
|
$284.32M 188.18M USD | $5.61M 3.71M USD | $0.66 0.43 USD | $0.6999 0.46 USD | $284.32M 188.18M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.61 USD |
+4.07
|
$228.82M 169.8M USD | $59.67K 44.28K USD | $2.08 1.54 USD | $2.18 1.62 USD | $228.82M 169.8M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.59 — |
+3.92
|
$167.28M — | $1.14M — | $1.54 — | $1.6 — | $167.28M — | 0 | -$0.05 — | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
+9.89
|
$230.41M 152.5M USD | $7.92M 5.24M USD | $0.46 0.3 USD | $0.51 0.34 USD | $230.41M 152.5M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
+13.01
|
$133.7M 146.15M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $133.7M 146.15M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+12.5
|
$184.73M 137.08M USD | $1.92M 1.42M USD | $0.39 0.29 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
+1.52
|
$192.85M 127.64M USD | $909.78K 602.15K USD | $0.33 0.22 USD | $0.34 0.22 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $5.73M 3.8M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.2899 — |
0
|
$119.79M — | $686.77K — | $0.2899 — | $0.33 — | $119.79M — | 0 | -$0.01 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.51M 119.11M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.51M 119.11M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.07 USD |
+6.38
|
$169.05M 111.89M USD | $16.17M 10.7M USD | $0.1 0.06 USD | $0.11 0.07 USD | $169.05M 111.89M USD | 2.00 | $0.05 0.03 USD | |
| CHI SILVER GP 0815.HK | $0.3699 0.05 USD |
+12.31
|
$854.88M 109.31M USD | $138.15M 17.66M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $854.88M 109.31M USD | 36.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+10.96
|
$162.43M 107.51M USD | $81.83K 54.16K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $162.43M 107.51M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
+1.75
|
$147.51M 97.63M USD | $812.06K 537.47K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $147.51M 97.63M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.98
|
$83.96M 91.77M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $83.96M 91.77M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.25 — |
0
|
$91.67M — | $123.96K — | $0.2399 — | $0.25 — | $91.67M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
+2.7
|
$119.59M 88.75M USD | $518.7K 384.9K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
0
|
$84.57M — | $386.93K — | $0.26 — | $0.28 — | $84.57M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $170.22K 126.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+0.76
|
$79.25M — | $3K — | $0.17 — | $0.17 — | $79.25M — | 1.72 | $0.1 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6899 0.51 USD |
0
|
$106.22M 78.82M USD | $78.53K 58.28K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4799 — |
0
|
$74.92M — | $7.22K — | $0.4899 — | $0.51 — | $74.92M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.36
|
$765.26M 74.7M USD | $118.43K 11.56K USD | $1.66 0.16 USD | $1.68 0.16 USD | $765.26M 74.7M USD | 1.65 | $1.01 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
+5.66
|
$99.21M 73.62M USD | $2.5K 1.86K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $99.21M 73.62M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+13.33
|
$95.77M 71.07M USD | $1.89M 1.41M USD | $0.22 0.16 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+0.9
|
$63.47M 69.38M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.18 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+3.45
|
$103.68M 68.62M USD | $433.12K 286.66K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.23 — |
0
|
$65.93M — | $744.44K — | $0.2099 — | $0.2399 — | $65.93M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
0
|
$64.2M — | $1.17M — | $0.16 — | $0.19 — | $64.2M — | 0 | -$0.03 — | |
| Defiance Silver Corp. DEF.V | $0.2899 0.22 USD |
-4.92
|
$84.31M 62.56M USD | $2.51M 1.86M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $84.31M 62.56M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$81.99M 60.84M USD | $409.96K 304.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $81.99M 60.84M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.19 0.88 USD |
+3.48
|
$81.39M 60.4M USD | $190.4K 141.29K USD | $1.15 0.85 USD | $1.22 0.91 USD | $81.39M 60.4M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.6899 0.51 USD |
+2.24
|
$81.23M 60.28M USD | $152.47K 113.14K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $81.23M 60.28M USD | 68.50 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $62.81K 46.61K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.4199 — |
-1.84
|
$58.77M — | $52.5K — | $0.4199 — | $0.44 — | $58.77M — | 42.21 | $0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.65M — | $251.19K — | $0.4699 — | $0.5 — | $58.65M — | 49.28 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
0
|
$58.56M — | $3K — | $0.8499 — | $0.8499 — | $58.56M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
0
|
$58.17M — | $321.26K — | $0.1799 — | $0.19 — | $58.17M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$57.84M — | $13.73K — | $0.51 — | $0.52 — | $57.84M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+0.31
|
$52.68M 57.58M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $52.68M 57.58M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-9.92
|
$51.46M 56.25M USD | $52.5K 57.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.46M 56.25M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
-8.45
|
$81.08M 53.66M USD | $388.16K 256.9K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $81.08M 53.66M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.9M 53.35M USD | $93.5K 69.38K USD | $0.8 0.59 USD | $0.89 0.66 USD | $71.9M 53.35M USD | 0 | -$0.12 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
+1.96
|
$67.58M 50.15M USD | $2.17M 1.61M USD | $0.26 0.19 USD | $0.28 0.2 USD | $67.58M 50.15M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.44 — |
+5.26
|
$48.61M — | $22.8K — | $0.4199 — | $0.44 — | $48.61M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
+1.72
|
$65.18M 48.37M USD | $79.5K 58.99K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+8.62
|
$38.62M 42.22M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $38.62M 42.22M USD | 0 | -$0.25 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $0.5699 0.42 USD |
+1.79
|
$56.06M 41.6M USD | $13.01K 9.66K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $56.06M 41.6M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.4199 — |
0
|
$41.3M — | $66.83K — | $0.4099 — | $0.4299 — | $41.3M — | 0 | -$0.02 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$55.51M 41.19M USD | $233K 172.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.51M 41.19M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
0
|
$40.9M — | $209.24K — | $0.14 — | $0.1499 — | $40.9M — | 0 | -$0.28 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.35
|
$61.76M 40.88M USD | $3.11M 2.06M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+10.51
|
$36.21M 39.58M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.17
|
$35.14M 38.42M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.14M 38.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||