업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (664)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.36 — |
+1.39
|
$15.05B — | $425 — | $20.1 — | $20.46 — | $15.05B — | 107.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.81B — | $192.54K — | $7.9 — | $8.15 — | $12.81B — | 31.92 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.65 — |
+2.22
|
$8.75B — | $150.83K — | $9.52 — | $9.85 — | $8.75B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.38 9.16 USD |
+2.2
|
$7.6B 8.31B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.48 9.27 USD | $7.6B 8.31B USD | 0 | -$0.92 -1.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.16
|
$52.4B 7.29B USD | $21.2M 2.95M USD | $18.76 2.61 USD | $19.25 2.68 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.53 24.88 USD |
+1.91
|
$6.73B 5B USD | $142.6K 105.82K USD | $32.41 24.05 USD | $33.56 24.9 USD | $6.73B 5B USD | 838.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.61 — |
-0.54
|
$4.21B — | $548.66K — | $16.29 — | $16.75 — | $4.21B — | 10.12 | $1.64 — | |
| Hecla Mining Company HL | $6.16 — |
+1.48
|
$3.9B — | $19.83M — | $5.88 — | $6.19 — | $3.9B — | 51.33 | $0.12 — | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
+4.27
|
$3.45B 3.77B USD | $20.08K 21.94K USD | $5.18 5.66 USD | $5.18 5.66 USD | $3.45B 3.77B USD | 51.82 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.8 9.05 USD |
+3.89
|
$29.14B 3.73B USD | $2.24M 285.9K USD | $68.7 8.78 USD | $71.45 9.14 USD | $29.14B 3.73B USD | 20.52 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.69 USD |
-0.91
|
$3.29B 3.6B USD | $501 547.66 USD | $5.21 5.69 USD | $5.25 5.74 USD | $3.29B 3.6B USD | 52.05 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.78K 5.77K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
-3.86
|
$48.38T 3.09B USD | $254.39M 16.26K USD | $446 0.03 USD | $474 0.03 USD | $48.38T 3.09B USD | 185.12 | $2.42 0.0001 USD | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| SPM 600459.SS | $15.08 2.1 USD |
+0.33
|
$11.47B 1.59B USD | $9.86M 1.37M USD | $15.01 2.09 USD | $15.21 2.11 USD | $11.47B 1.59B USD | 19.33 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $7.16 5.31 USD |
+4.83
|
$2.07B 1.54B USD | $854.33K 633.97K USD | $6.63 4.92 USD | $7.17 5.32 USD | $2.07B 1.54B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.24 — |
+3.15
|
$1.52B — | $11.84M — | $4.86 — | $5.25 — | $1.52B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.49 4.91 USD |
+6.45
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $4.45 4.86 USD | $4.49 4.91 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.93 13.31 USD |
+5.47
|
$1.86B 1.38B USD | $272.26K 202.03K USD | $16.94 12.57 USD | $18.17 13.48 USD | $1.86B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.11 — |
+5.26
|
$1.37B — | $5.6M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.77 7.25 USD |
+3.17
|
$1.74B 1.29B USD | $805.35K 597.62K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.40 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.32 10.14 USD |
+3.37
|
$1.65B 1.09B USD | $16.35K 10.82K USD | $14.97 9.91 USD | $15.86 10.5 USD | $1.65B 1.09B USD | 49.41 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.82 5.8 USD |
+3.85
|
$1.29B 955.14M USD | $493.8K 366.43K USD | $7.09 5.26 USD | $7.85 5.83 USD | $1.29B 955.14M USD | 0 | -$0.69 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.63
|
$6.29B 874.29M USD | $38.76M 5.39M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $15.56 11.55 USD |
+0.06
|
$840.05M 623.37M USD | $127.04K 94.27K USD | $15.05 11.17 USD | $15.56 11.55 USD | $840.05M 623.37M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $11.38 — |
+0.09
|
$614.38M — | $1.28M — | $11.01 — | $11.38 — | $614.38M — | 0 | -$0.57 — | |
| GoGold Resources Inc. GGD.TO | $2.11 1.57 USD |
+3.94
|
$798.35M 592.42M USD | $999.95K 742.02K USD | $2.01 1.49 USD | $2.14 1.59 USD | $798.35M 592.42M USD | 211.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.55 — |
+2.65
|
$587.75M — | $59.01K — | $1.48 — | $1.56 — | $587.75M — | 155.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.85 — |
+0.92
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.04 3.74 USD |
+2.65
|
$731.91M 543.12M USD | $764.62K 567.4K USD | $4.71 3.5 USD | $5.09 3.77 USD | $731.91M 543.12M USD | 36.00 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$537.97M — | $8.02M — | $3.45 — | $3.72 — | $537.97M — | 36.89 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+2.31
|
$467.24M 510.75M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $467.24M 510.75M USD | 38.75 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.09 3.38 USD |
+1.98
|
$465.73M 509.11M USD | $1.86K 2.03K USD | $3.09 3.38 USD | $3.09 3.38 USD | $465.73M 509.11M USD | 38.62 | $0.08 0.09 USD | |
| Gold Royalty GROY | $2.38 — |
+3.48
|
$405.76M — | $1.91M — | $2.23 — | $2.4 — | $405.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.61 4.16 USD |
+8.09
|
$519.06M 385.18M USD | $39.73K 29.48K USD | $5.15 3.82 USD | $5.65 4.19 USD | $519.06M 385.18M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+5.68
|
$381.52M — | $597.07K — | $3.75 — | $4.14 — | $381.52M — | 0 | -$0.05 — | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.81 — |
+3.43
|
$293.83M — | $36.68K — | $1.75 — | $1.85 — | $293.83M — | 0 | -$0.21 — | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
+3.39
|
$418.26M 276.83M USD | $2.93M 1.94M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $418.26M 276.83M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
+1.45
|
$354.9M 263.36M USD | $214.21K 158.96K USD | $2 1.48 USD | $2.13 1.58 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.55 — |
+4.03
|
$261.95M — | $640.64K — | $1.46 — | $1.55 — | $261.95M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $1.24M 820.47K USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.5999 0.4 USD |
+1.69
|
$347.73M 230.14M USD | $4.72M 3.12M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $347.73M 230.14M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$328.04M 217.12M USD | $3.32M 2.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
-4.55
|
$303.05M 200.58M USD | $8.71M 5.77M USD | $0.7299 0.48 USD | $0.8199 0.54 USD | $303.05M 200.58M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-3.31
|
$295.98M 195.9M USD | $4.27M 2.83M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $295.98M 195.9M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $2.76M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$223.03M 165.51M USD | $60.64K 45K USD | $2.02 1.5 USD | $2.13 1.58 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$163.93M — | $791.6K — | $1.5 — | $1.55 — | $163.93M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+15.73
|
$160.1M — | $245.73K — | $0.34 — | $0.4 — | $160.1M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
+8.33
|
$213.46M 158.4M USD | $837.56K 621.52K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$229.91M 152.17M USD | $1.73M 1.15M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+1.11
|
$1.07B 136.26M USD | $19.51M 2.49M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.26M USD | 45.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
0
|
$196.52M 130.07M USD | $1.43K 947.78 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+8
|
$170.46M 126.49M USD | $1.04M 771.9K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver BKRRF | $0.39 — |
+7.69
|
$125.29M — | $284.6K — | $0.3499 — | $0.39 — | $125.29M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.37M 121.23M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.37M 121.23M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.25
|
$181.01M 119.8M USD | $255.14K 168.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-4.71
|
$167.31M 110.73M USD | $2.86M 1.89M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.31M 110.73M USD | 1.62 | $0.05 0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-0.54
|
$125.84M 93.38M USD | $137.45K 102K USD | $1.73 1.28 USD | $1.92 1.42 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.35 — |
+12.5
|
$92.5M — | $5.16K — | $1.25 — | $1.4 — | $92.5M — | 0 | -$0.03 — | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
+4.44
|
$136.64M 90.44M USD | $34.86M 23.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $136.64M 90.44M USD | 0 | $0 0 USD | |
| Sidney Resources SDRC | $0.2399 — |
+5.29
|
$87.63M — | $109.94K — | $0.23 — | $0.2399 — | $87.63M — | 0 | $0 — | |
| Petratherm Limited PTR.AX | $0.3699 0.24 USD |
+4.23
|
$128.25M 84.88M USD | $303.92K 201.15K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $128.25M 84.88M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $136.81K 101.52K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.03 USD |
+6.67
|
$74.94M 81.92M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $74.94M 81.92M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-0.64
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+6.67
|
$122.08M 80.8M USD | $1.37M 905.69K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $58.9K 43.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.65M — | $5K — | $0.17 — | $0.17 — | $79.65M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+9.8
|
$105.16M 78.04M USD | $807.84K 599.46K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.11
|
$77.14M — | $189.43K — | $0.1799 — | $0.2099 — | $77.14M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$767.32M 74.9M USD | $99.52K 9.71K USD | $1.59 0.16 USD | $1.6 0.16 USD | $767.32M 74.9M USD | 1.59 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+6.09
|
$68.97M — | $223.14K — | $0.19 — | $0.2099 — | $68.97M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.21 USD |
+3.7
|
$92.41M 68.57M USD | $370.99K 275.3K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$89.88M 66.7M USD | $3.29M 2.44M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.19 — |
+10.72
|
$66.07M — | $344.48K — | $0.17 — | $0.19 — | $66.07M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
+1.18
|
$98.21M 65M USD | $174.1K 115.23K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $98.21M 65M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.26M 64.01M USD | $158.5K 117.62K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $90.4K 67.08K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$63.41M — | $9K — | $0.54 — | $0.5699 — | $63.41M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.64 — |
-1.37
|
$63.05M — | $12K — | $0.64 — | $0.64 — | $63.05M — | 0 | -$0.02 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+2.66
|
$57.58M 62.94M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.58M 62.94M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.7099 0.53 USD |
+9.23
|
$84.19M 62.48M USD | $155K 115.02K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $84.19M 62.48M USD | 71.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.51 — |
+7.16
|
$61.88M — | $97.91K — | $0.4799 — | $0.5 — | $61.88M — | 51.41 | $0.01 — | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $243.02K 180.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
+1.96
|
$71.04M 52.72M USD | $4.28K 3.18K USD | $0.51 0.38 USD | $0.53 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.38 — |
-2.56
|
$52.27M — | $11.5K — | $0.3699 — | $0.4099 — | $52.27M — | 38.00 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+2.56
|
$69.77M 51.78M USD | $66.42K 49.29K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $69.77M 51.78M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
0
|
$61.36M 45.53M USD | $543.54K 403.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.8M — | $303.25K — | $0.1499 — | $0.16 — | $44.8M — | 0 | -$0.28 — | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $149.09K 110.63K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $789.26K 585.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.49M — | $43.4K — | $0.5 — | $0.52 — | $43.49M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||