업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $14.32 — |
-0.28
|
$10.55B — | $1.4K — | $14.01 — | $14.36 — | $10.55B — | 75.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.48 — |
+2.05
|
$10.32B — | $86.15K — | $6.42 — | $6.73 — | $10.32B — | 27.00 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.75 3.02 USD |
-3.76
|
$60.39B 8.4B USD | $59.18M 8.23M USD | $21.44 2.98 USD | $23.55 3.27 USD | $60.39B 8.4B USD | 27.88 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.62 — |
+3.6
|
$5.94B — | $414.71K — | $6.59 — | $6.85 — | $5.94B — | 0 | -$1.01 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.55 22.67 USD |
+2.45
|
$6.13B 4.55B USD | $94.48K 70.11K USD | $30.39 22.55 USD | $31.2 23.15 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.99 — |
+2.48
|
$3.8B — | $1.23M — | $14.83 — | $15.42 — | $3.8B — | 10.33 | $1.45 — | |
| Hecla Mining Company HL | $5.99 — |
+1.7
|
$3.79B — | $20.92M — | $5.91 — | $6.21 — | $3.79B — | 99.83 | $0.06 — | |
| Hecla Mining Company HCL.DE | $5.38 5.88 USD |
0
|
$3.4B 3.72B USD | $29.36K 32.1K USD | $5.26 5.75 USD | $5.45 5.96 USD | $3.4B 3.72B USD | 107.59 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $15.4 — |
+0.56
|
$3.48B — | $6.5K — | $15.3 — | $15.87 — | $3.48B — | 41.60 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.92 7.36 USD |
+4.31
|
$3.93B 2.92B USD | $12.94K 9.6K USD | $9.86 7.32 USD | $10 7.42 USD | $3.93B 2.92B USD | 45.09 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.8 7.01 USD |
-1.35
|
$21.72B 2.78B USD | $6.26M 799.88K USD | $52.5 6.71 USD | $57.8 7.39 USD | $21.72B 2.78B USD | 44.55 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $282 0.02 USD |
+1.44
|
$30.45T 1.95B USD | $190.31M 12.16K USD | $278 0.02 USD | $298 0.02 USD | $30.45T 1.95B USD | 79.88 | $3.53 0.0002 USD | |
| SPM 600459.SS | $12.95 1.8 USD |
-0.15
|
$9.85B 1.37B USD | $7.54M 1.05M USD | $12.92 1.8 USD | $13.18 1.83 USD | $9.85B 1.37B USD | 19.04 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $5.5 4.08 USD |
-3.68
|
$1.52B 1.13B USD | $795.04K 589.97K USD | $5.44 4.04 USD | $5.92 4.39 USD | $1.52B 1.13B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.97 — |
-1.98
|
$1.09B — | $14.92M — | $3.92 — | $4.26 — | $1.09B — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $3.4 3.71 USD |
-1.79
|
$945.79M 1.03B USD | $3.74K 4.08K USD | $3.4 3.71 USD | $3.57 3.9 USD | $945.79M 1.03B USD | 0 | -$0.12 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.63 5.66 USD |
+2.01
|
$1.32B 979.06M USD | $733.65K 544.41K USD | $7.53 5.59 USD | $7.76 5.76 USD | $1.32B 979.06M USD | 40.15 | $0.19 0.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.5 13.73 USD |
-6.71
|
$1.32B 978.3M USD | $63.27K 46.95K USD | $18.25 13.54 USD | $19.15 14.21 USD | $1.32B 978.3M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $13.35 — |
+0.68
|
$951.35M — | $958.63K — | $13.14 — | $13.81 — | $951.35M — | 0 | -$0.22 — | |
| Zimplats Holdings Limited ZIM.AX | $12.61 8.35 USD |
-0.32
|
$1.36B 898.35M USD | $1.37K 903.44 USD | $12.6 8.34 USD | $12.85 8.5 USD | $1.36B 898.35M USD | 39.40 | $0.32 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
0
|
$5.74B 798.09M USD | $43.5M 6.05M USD | $3.95 0.55 USD | $4.2 0.58 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $4.81 3.57 USD |
+4.68
|
$785.16M 582.64M USD | $393.96K 292.34K USD | $4.5 3.34 USD | $4.87 3.61 USD | $785.16M 582.64M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.84 1.37 USD |
-2.65
|
$696.19M 516.62M USD | $600.23K 445.41K USD | $1.83 1.36 USD | $1.91 1.42 USD | $696.19M 516.62M USD | 184.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.33 — |
+2.31
|
$503.23M — | $17.85K — | $1.32 — | $1.38 — | $503.23M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $11.54 8.56 USD |
+2.21
|
$627.2M 465.42M USD | $49.39K 36.65K USD | $11.48 8.52 USD | $11.94 8.86 USD | $627.2M 465.42M USD | 0 | -$1.2 -0.8 USD | |
| McEwen Mining MUX | $8.33 — |
+1.59
|
$449.27M — | $892.59K — | $8.27 — | $8.62 — | $449.27M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.23 — |
-2.19
|
$340.18M — | $29.99K — | $2.2 — | $2.29 — | $340.18M — | 0 | -$0.15 — | |
| Integra Resources Corp. ITR.V | $2.48 1.84 USD |
+5.53
|
$418.41M 310.48M USD | $1.04M 769.94K USD | $2.38 1.77 USD | $2.6 1.93 USD | $418.41M 310.48M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.8 — |
+5.26
|
$303.68M — | $1.13M — | $1.71 — | $1.88 — | $303.68M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.36 3.24 USD |
+0.23
|
$403.28M 299.26M USD | $45.9K 34.06K USD | $4.33 3.21 USD | $4.46 3.31 USD | $403.28M 299.26M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.83 2.1 USD |
-1.39
|
$398.85M 295.97M USD | $280.88K 208.43K USD | $2.78 2.06 USD | $2.92 2.17 USD | $398.85M 295.97M USD | 35.37 | $0.08 0.06 USD | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-2.22
|
$293.21M — | $54.16K — | $3.13 — | $3.23 — | $293.21M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $2.04 — |
+4.08
|
$287.51M — | $4.69M — | $2 — | $2.1 — | $287.51M — | 34.00 | $0.06 — | |
| Gold Royalty GROY | $1.68 — |
+1.2
|
$286.39M — | $2.67M — | $1.64 — | $1.75 — | $286.39M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.82 1.98 USD |
+0.83
|
$255.8M 279.62M USD | $700 765.19 USD | $1.76 1.92 USD | $1.82 1.98 USD | $255.8M 279.62M USD | 36.29 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.74 1.9 USD |
-0.29
|
$252.29M 275.79M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $252.29M 275.79M USD | 34.79 | $0.05 0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
+10.58
|
$415.56M 275.04M USD | $3.34M 2.21M USD | $0.54 0.35 USD | $0.5899 0.39 USD | $415.56M 275.04M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.57 USD |
-4.42
|
$372.16M 246.32M USD | $3.22M 2.13M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $372.16M 246.32M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
-6.36
|
$278.06M 206.33M USD | $59.93K 44.47K USD | $1.59 1.18 USD | $1.74 1.29 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
-0.93
|
$309.35M 204.74M USD | $2.65M 1.75M USD | $0.53 0.35 USD | $0.55 0.36 USD | $309.35M 204.74M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.23 — |
+5.13
|
$200.82M — | $12.57K — | $1.14 — | $1.24 — | $200.82M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+4
|
$279.59M 185.05M USD | $33.44M 22.13M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-0.58
|
$236.61M 175.58M USD | $183.62K 136.26K USD | $1.66 1.23 USD | $1.75 1.3 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.23 — |
+0.82
|
$171.19M — | $82.43K — | $1.19 — | $1.24 — | $171.19M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.65 — |
0
|
$169.07M — | $5K — | $0.6199 — | $0.6199 — | $169.07M — | 16.25 | $0.04 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.84 1.37 USD |
-6.12
|
$192.11M 142.55M USD | $46.42K 34.45K USD | $1.81 1.34 USD | $1.9 1.41 USD | $192.11M 142.55M USD | 0 | -$0.07 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+4.4
|
$209.7M 138.79M USD | $8.75M 5.79M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $209.7M 138.79M USD | 9.50 | $0.01 0.006 USD | |
| Platinum Group Metals PLG | $1.31 — |
-0.38
|
$137.61M — | $106.68K — | $1.29 — | $1.38 — | $137.61M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $924.44K 611.85K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-3.29
|
$166.05M 123.22M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $166.05M 123.22M USD | 2.82 | $0.13 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.71 0.26 USD |
-1.1
|
$1.22B 119.31M USD | $74.31K 7.25K USD | $2.67 0.26 USD | $2.8 0.27 USD | $1.22B 119.31M USD | 3.03 | $0.89 0.09 USD | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$118.42M — | $3K — | $0.25 — | $0.25 — | $118.42M — | 2.88 | $0.09 — | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.97M 1.97M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Sidney Resources SDRC | $0.27 — |
+3.88
|
$97.08M — | $24.25K — | $0.26 — | $0.27 — | $97.08M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
-1.56
|
$129.31M 95.95M USD | $719.42K 533.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
+2.61
|
$92.54M — | $2.8K — | $0.22 — | $0.2399 — | $92.54M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.34 0.22 USD |
+1.52
|
$134.36M 88.92M USD | $28.58K 18.92K USD | $0.32 0.21 USD | $0.34 0.22 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-1.04
|
$81.17M 88.73M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.17M 88.73M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+11.11
|
$110.15M 81.74M USD | $287.03K 212.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$74.27M 81.19M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.27M 81.19M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
-3.92
|
$122.08M 80.8M USD | $628.5K 415.98K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+9.23
|
$119.83M 79.31M USD | $6.98M 4.62M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.83M 79.31M USD | 1.42 | $0.05 0.03 USD | |
| Blackrock Silver BKRRF | $0.25 — |
+1.56
|
$79.04M — | $289.79K — | $0.2399 — | $0.25 — | $79.04M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.69
|
$114.73M 75.94M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$99.8M 74.06M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $99.8M 74.06M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+0.92
|
$97.44M 72.3M USD | $170.55K 126.56K USD | $0.3099 0.23 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.63 0.47 USD |
+5
|
$96.98M 71.97M USD | $635.14K 471.31K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $96.98M 71.97M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
-1.1
|
$69.47M — | $11.5K — | $0.45 — | $0.46 — | $69.47M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.87
|
$541.03M 69.18M USD | $17.72M 2.27M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $541.03M 69.18M USD | 23.10 | $0.01 0.001 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-2.17
|
$103.2M 68.31M USD | $4.25M 2.81M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
+21.15
|
$86.07M 63.87M USD | $403.45K 299.38K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.46 — |
+1.43
|
$62.85M — | $37K — | $0.4299 — | $0.45 — | $62.85M — | 23.00 | $0.02 — | |
| Premier Development & Inv PDIV | $0.23 — |
+4.55
|
$57.18M — | $18.27K — | $0.23 — | $0.2999 — | $57.18M — | 0 | -$0.56 — | |
| Defiance Silver DNCVF | $0.19 — |
+2.1
|
$55.21M — | $172.6K — | $0.19 — | $0.2 — | $55.21M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-12.07
|
$74.13M 55.01M USD | $372.64K 276.52K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $74.13M 55.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-6.25
|
$69.62M 51.66M USD | $182.84K 135.68K USD | $0.23 0.17 USD | $0.26 0.19 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
0
|
$77.76M 51.47M USD | $487.91K 322.93K USD | $0.22 0.15 USD | $0.23 0.15 USD | $77.76M 51.47M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+7.14
|
$51.24M — | $328.97K — | $0.14 — | $0.16 — | $51.24M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+13.64
|
$68.39M 50.75M USD | $17.24K 12.79K USD | $0.9799 0.73 USD | $1 0.74 USD | $68.39M 50.75M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-2.44
|
$68.32M 50.7M USD | $388.57K 288.34K USD | $0.2 0.14 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.16 — |
-0.06
|
$49.84M — | $38K — | $0.16 — | $0.1799 — | $49.84M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+5.06
|
$49.3M — | $5.8K — | $0.6899 — | $0.7299 — | $49.3M — | 0 | -$0.06 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
-2.37
|
$44.56M 48.71M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.56M 48.71M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.45 — |
+2.48
|
$48.33M — | $33K — | $0.44 — | $0.45 — | $48.33M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+0.41
|
$43.52M 47.57M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.52M 47.57M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-8.07
|
$43.23M 47.25M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
+10.64
|
$61.66M 45.76M USD | $302.11K 224.19K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $1.32K 981 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.38 — |
+0.36
|
$44.75M — | $44K — | $0.3499 — | $0.38 — | $44.75M — | 37.73 | $0.01 — | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $54.26K 40.26K USD | $0.53 0.39 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.38 — |
0
|
$42.73M — | $5K — | $0.3699 — | $0.3699 — | $42.73M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.22
|
$62.55M 41.4M USD | $142.89K 94.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.55M 41.4M USD | 0 | -$0.11 -0.07 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.85
|
$61.66M 40.81M USD | $70.53K 46.68K USD | $0.27 0.18 USD | $0.27 0.18 USD | $61.66M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+7.95
|
$54.86M 40.71M USD | $81.61K 60.56K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
+1.64
|
$53.91M 40M USD | $27.6K 20.48K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.91M 40M USD | 0 | -$0.13 -0.09 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.43M 40M USD | $287.93K 190.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| Teuton Resources TEUTF | $0.6899 — |
+9.52
|
$39.57M — | $26.78K — | $0.66 — | $0.6899 — | $39.57M — | 0 | -$0.04 — | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.7
|
$52.59M 39.03M USD | $870.06K 645.63K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $52.59M 39.03M USD | 0 | -$0.29 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
+0.08
|
$37.98M — | $153K — | $0.13 — | $0.1499 — | $37.98M — | 0 | -$0.21 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.5
|
$52.7M 34.88M USD | $929.39K 615.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.7M 34.88M USD | 1.02 | $0.08 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||