결과 페이지 5 - 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-3.81
|
$21.21M 23.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.21M 23.18M USD | 0 | -$0.07 -0.07 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.009499 0.01 USD |
+18.75
|
$19.16M 20.94M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.16M 20.94M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Gabriel Resources GBRRF | $0.1 — |
+16.24
|
$19.25M — | $3K — | $0.1 — | $0.1 — | $19.25M — | 0 | -$0.07 — | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$16.41M — | $2.5K — | $0.1 — | $0.1 — | $16.41M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-1.53
|
$14.9M 16.28M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.9M 16.28M USD | 0 | -$0.07 -0.07 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.66
|
$14.34M 15.68M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$15.16M — | $562 — | $0.17 — | $0.17 — | $15.16M — | 0 | -$0.02 — | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$13.72M 15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02999 0.03 USD |
+30.23
|
$13.28M 14.52M USD | $774 846.09 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.28M 14.52M USD | 0.21 | $0.13 0.14 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
0
|
$12.86M 14.06M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-5.62
|
$11.94M 13.06M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.94M 13.06M USD | 4.03 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-15.58
|
$11.49M 12.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.49M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$11.21M 12.25M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+1.61
|
$9M 9.84M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
+0.31
|
$8.92M 9.75M USD | $198 216.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.92M 9.75M USD | 320.00 | $0.01 0.01 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.8M 9.61M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.61M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.58M 9.38M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources PTNUF | $0.02 — |
+27.12
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.11 0.11 USD |
+19.32
|
$8.4M 9.18M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.14 — |
+55
|
$8.6M — | $100 — | $0.14 — | $0.14 — | $8.6M — | 0 | -$0.01 — | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+14.29
|
$7.65M 8.36M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.1799 0.13 USD |
0
|
$10.99M 8.16M USD | $1.28K 948.35 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.99M 8.16M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.35M 8.04M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
0
|
$7.04M 7.7M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.003 0.0032 USD |
+20
|
$6.86M 7.5M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.72M 7.35M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Silver Range Resources SLRRF | $0.07 — |
+8.33
|
$6.8M — | $26.1K — | $0.07 — | $0.07 — | $6.8M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
-2.25
|
$6.69M — | $1.7K — | $0.16 — | $0.16 — | $6.69M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.1499 — |
0
|
$6.34M — | $6.5K — | $0.17 — | $0.17 — | $6.34M — | 0 | -$0.01 — | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-11.11
|
$5.79M 6.33M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.21M — | $141.85K — | $0.1199 — | $0.13 — | $6.21M — | 0 | -$0.04 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.14 USD |
0
|
$8.34M 6.19M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Fredonia Mining FREDF | $0.02999 — |
-80
|
$6.13M — | $1.15M — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.03 — | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+1.32
|
$5.61M 6.13M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| ExGen Resources BXXRF | $0.08 — |
+6.63
|
$5.37M — | $5K — | $0.08 — | $0.08 — | $5.37M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.39M 4.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.39M 4.79M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| North Arrow Minerals NHAWF | $0.1499 — |
+119.94
|
$4.58M — | $50K — | $0.1499 — | $0.1499 — | $4.58M — | 0 | -$0.04 — | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
+16.52
|
$4.12M 4.5M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.01M — | $242 — | $0.1 — | $0.1 — | $4.01M — | 0 | -$0.03 — | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| GGL Resources GGLXF | $0.04 — |
-63.03
|
$3.84M — | $760 — | $0.04 — | $0.04 — | $3.84M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
+8.96
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$3.46M — | $333 — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.21M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Xali Gold CGDXF | $0.02 — |
-90
|
$3.12M — | $175.81K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources OLVRF | $0.04 — |
+13.44
|
$2.99M — | $10K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
-61.7
|
$2.96M — | $3.15K — | $0.003599 — | $0.003599 — | $2.96M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
-84
|
$2.9M — | $767 — | $0.0008 — | $0.0008 — | $2.9M — | 0 | -$0.01 — | |
| Olivut Resources Ltd. OLV.V | $0.05 0.03 USD |
0
|
$3.71M 2.75M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Uranium GIDMF | $0.08 — |
0
|
$2.73M — | $1.86K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.28 — | |
| Clifton Mining Company CFTN | $0.05 — |
-2.4
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0.69 | $0.07 — | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
+52.29
|
$2.52M — | $17.75K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
0
|
$2.29M 2.51M USD | $83K 90.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
-19.35
|
$2.21M 2.41M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.21M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
+26.36
|
$2.03M 2.22M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0 | -$0.04 -0.04 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||