부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.53 — |
-1.01
|
$21.33B — | $1.37K — | $27.86 — | $28.3 — | $21.33B — | 46.01 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.31 — |
-8.9
|
$14.9B — | $52.02K — | $9.32 — | $9.67 — | $14.9B — | 186.20 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.05 — |
-6.94
|
$9.13B — | $73.51K — | $10.06 — | $10.43 — | $9.13B — | 201.00 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.9 9.73 USD |
+0.91
|
$7.98B 8.73B USD | $7.39K 8.08K USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.98B 8.73B USD | 222.50 | $0.04 0.04 USD | |
| Hecla Mining Company HL | $11.97 — |
-6.19
|
$8.02B — | $16.32M — | $11.83 — | $12.44 — | $8.02B — | 74.81 | $0.16 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.66 2.87 USD |
+1.08
|
$57.37B 7.98B USD | $26.67M 3.71M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.37B 7.98B USD | 20.45 | $1.01 0.14 USD | |
| Hecla Mining Company HCL.DE | $10.66 11.65 USD |
-1.02
|
$7.27B 7.95B USD | $2.12K 2.31K USD | $10.58 11.57 USD | $10.66 11.65 USD | $7.27B 7.95B USD | 76.14 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.F | $10.59 11.57 USD |
+1.2
|
$7.18B 7.85B USD | $710 776.13 USD | $10.41 11.37 USD | $10.59 11.57 USD | $7.18B 7.85B USD | 75.60 | $0.14 0.15 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $127.6 16.32 USD |
+3.15
|
$53.97B 6.9B USD | $1.81M 231.37K USD | $120 15.34 USD | $128.2 16.39 USD | $53.97B 6.9B USD | 22.90 | $5.57 0.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.01 16.33 USD |
-5.33
|
$8.73B 6.47B USD | $20.05K 14.88K USD | $22.01 16.33 USD | $22.86 16.96 USD | $8.73B 6.47B USD | 21.16 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.4 28.5 USD |
-2.61
|
$7.93B 5.88B USD | $104.52K 77.56K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.93B 5.88B USD | 31.73 | $1.21 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.16 — |
-3.47
|
$5.43B — | $732.1K — | $21.04 — | $21.65 — | $5.43B — | 11.82 | $1.79 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $645 0.04 USD |
+2.38
|
$69.66T 4.45B USD | $162.92M 10.41K USD | $605 0.04 USD | $645 0.04 USD | $69.66T 4.45B USD | 570.79 | $1.13 0.00007 USD | |
| G Mining Ventures GMINF | $18.1 — |
-8.3
|
$4.12B — | $2.7K — | $18.1 — | $18.78 — | $4.12B — | 23.20 | $0.78 — | |
| Perpetua Resources Corp. PPTA.TO | $30 22.26 USD |
-5.78
|
$3.65B 2.71B USD | $395.36K 293.38K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.65B 2.71B USD | 0 | -$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $21.31 — |
-5.92
|
$2.6B — | $3.65M — | $21.01 — | $22.21 — | $2.6B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | $10.57 7.84 USD |
-7.93
|
$3.07B 2.28B USD | $1.42M 1.05M USD | $10.56 7.84 USD | $11.15 8.27 USD | $3.07B 2.28B USD | 0 | -$0.38 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $6.72 7.35 USD |
+3.15
|
$1.96B 2.14B USD | $482 526.89 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.96B 2.14B USD | 0 | -$0.23 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.49 10.01 USD |
-5.4
|
$2.73B 2.03B USD | $633.23K 469.89K USD | $13.48 10 USD | $14.06 10.43 USD | $2.73B 2.03B USD | 35.50 | $0.38 0.28 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.26 2.26 USD |
+0.81
|
$12.35B 1.72B USD | $12.66M 1.76M USD | $15.86 2.21 USD | $16.35 2.27 USD | $12.35B 1.72B USD | 20.07 | $0.81 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | $12.19 1.69 USD |
+2.87
|
$11.32B 1.57B USD | $40.07M 5.57M USD | $11.52 1.6 USD | $12.41 1.73 USD | $11.32B 1.57B USD | 243.79 | $0.05 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.99 11.91 USD |
-4.51
|
$1.94B 1.28B USD | $60.15K 39.81K USD | $17.4 11.52 USD | $18.47 12.22 USD | $1.94B 1.28B USD | 30.49 | $0.59 0.39 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.28 0.87 USD |
-1.26
|
$9.06B 1.26B USD | $89.06M 12.38M USD | $6.18 0.86 USD | $6.43 0.89 USD | $9.06B 1.26B USD | 0 | -$0.76 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $8.79 6.52 USD |
-2.55
|
$1.46B 1.08B USD | $568.62K 421.95K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.46B 1.08B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.18 17.94 USD |
-4.84
|
$1.32B 977.25M USD | $97.56K 72.39K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.32B 977.25M USD | 0 | -$0.35 -0.2 USD | |
| McEwen MUX | $17.2 — |
-4.81
|
$936.79M — | $1.58M — | $16.72 — | $17.46 — | $936.79M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.5 — |
-3.93
|
$721.66M — | $41.09K — | $4.47 — | $4.66 — | $721.66M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
-6.37
|
$889.22M 659.85M USD | $680.12K 504.69K USD | $2.35 1.74 USD | $2.47 1.83 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.92 4.39 USD |
-10.57
|
$867.67M 643.86M USD | $794.08K 589.25K USD | $5.92 4.39 USD | $6.47 4.8 USD | $867.67M 643.86M USD | 39.46 | $0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.68 — |
-5.62
|
$640.24M — | $51.28K — | $1.68 — | $1.77 — | $640.24M — | 42.00 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.22 — |
-10.59
|
$618.89M — | $5.36M — | $4.2 — | $4.54 — | $618.89M — | 38.36 | $0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.82 6.54 USD |
-6.67
|
$816.22M 605.69M USD | $19.54K 14.5K USD | $8.76 6.5 USD | $9.3 6.9 USD | $816.22M 605.69M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.74 4.09 USD |
+1.36
|
$548.16M 599.21M USD | $345 377.13 USD | $3.66 4 USD | $3.74 4.09 USD | $548.16M 599.21M USD | 37.39 | $0.1 0.11 USD | |
| Metalla Royalty & Streaming MTA | $6.27 — |
-7.11
|
$580.24M — | $948.58K — | $6.24 — | $6.64 — | $580.24M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $3.78 2.8 USD |
-4.55
|
$638.83M 474.05M USD | $373.15K 276.9K USD | $3.77 2.8 USD | $3.96 2.94 USD | $638.83M 474.05M USD | 25.19 | $0.15 0.11 USD | |
| Integra Resources ITRG | $2.68 — |
-5.3
|
$452.92M — | $1.82M — | $2.68 — | $2.81 — | $452.92M — | 24.36 | $0.11 — | |
| Santana Minerals Limited SMI.AX | $0.76 0.5 USD |
+2.01
|
$631.82M 418.17M USD | $2.52M 1.67M USD | $0.7199 0.48 USD | $0.78 0.52 USD | $631.82M 418.17M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
-5.18
|
$538.28M 399.43M USD | $454.43K 337.21K USD | $2.93 2.17 USD | $3.03 2.25 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$602.19M 398.56M USD | $17.91M 11.86M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $602.19M 398.56M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
-8.6
|
$582.82M 385.74M USD | $4.06M 2.68M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $582.82M 385.74M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals NEWP | $2.08 — |
-5.02
|
$384.65M — | $811.48K — | $2.08 — | $2.16 — | $384.65M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.9599 0.63 USD |
-8.17
|
$493.25M 326.46M USD | $5.99M 3.96M USD | $0.93 0.61 USD | $1.02 0.68 USD | $493.25M 326.46M USD | 0 | -$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
-3.85
|
$429.02M 318.36M USD | $376.84K 279.64K USD | $2.42 1.8 USD | $2.57 1.91 USD | $429.02M 318.36M USD | 0 | -$0.22 -0.1 USD | |
| Goliath Resources GOTRF | $1.78 — |
-3.04
|
$308.63M — | $17.16K — | $1.74 — | $1.8 — | $308.63M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Metallium Limited MTM.AX | $0.7199 0.47 USD |
-8.92
|
$440.4M 291.49M USD | $9.57M 6.33M USD | $0.67 0.44 USD | $0.7399 0.49 USD | $440.4M 291.49M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Bougainville Copper Limited BOU1.F | $0.5799 0.63 USD |
-9.38
|
$243.68M 266.37M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $243.68M 266.37M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.9799 0.65 USD |
-15.52
|
$393.04M 260.14M USD | $170.54K 112.88K USD | $0.9799 0.65 USD | $1.23 0.81 USD | $393.04M 260.14M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-5.56
|
$384.6M 254.55M USD | $4.12M 2.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.89 0.97 USD |
-5.82
|
$231.52M 253.08M USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $231.52M 253.08M USD | 12.71 | $0.07 0.08 USD | |
| AIC Mines Limited A1M.AX | $0.44 0.29 USD |
-8.33
|
$358.42M 237.22M USD | $4.1M 2.71M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $358.42M 237.22M USD | 14.66 | $0.03 0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $211.34K 156.83K USD | $2.78 2.06 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| Platinum Group Metals PLG | $1.99 — |
-4.33
|
$223.18M — | $1.66M — | $1.97 — | $2.07 — | $223.18M — | 0 | -$0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.51 0.34 USD |
-8.93
|
$336.03M 222.41M USD | $2.44M 1.62M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $336.03M 222.41M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.65 0.48 USD |
-12.16
|
$293.27M 217.63M USD | $3.18M 2.36M USD | $0.64 0.47 USD | $0.7299 0.54 USD | $293.27M 217.63M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.46 — |
-10.16
|
$214.01M — | $285.08K — | $0.46 — | $0.51 — | $214.01M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.6099 0.08 USD |
+5.17
|
$1.65B 211.6M USD | $30.97M 3.96M USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $1.65B 211.6M USD | 30.50 | $0.02 0.002 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.39 0.43 USD |
-0.51
|
$184.68M 201.88M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $184.68M 201.88M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.11 0.07 USD |
-8.33
|
$264.8M 175.26M USD | $11.68M 7.73M USD | $0.11 0.07 USD | $0.13 0.08 USD | $264.8M 175.26M USD | 5.50 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4199 0.27 USD |
0
|
$254.57M 168.49M USD | $876.29K 579.98K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $254.57M 168.49M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.4299 — |
0
|
$161.52M — | $72.37K — | $0.3699 — | $0.4299 — | $161.52M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.15 0.85 USD |
-8.73
|
$210.79M 156.42M USD | $572.18K 424.59K USD | $1.1 0.82 USD | $1.22 0.91 USD | $210.79M 156.42M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.8 — |
-8.53
|
$150.71M — | $3.2K — | $0.81 — | $0.8599 — | $150.71M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
-6.25
|
$199.15M 147.78M USD | $689.21K 511.44K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $199.15M 147.78M USD | 0 | -$0.08 -0.05 USD | |
| PPX Mining SNNGF | $0.2 — |
+5.26
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6899 0.75 USD |
-8
|
$126.47M 138.25M USD | $25K 27.33K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $126.47M 138.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3699 0.41 USD |
-2.88
|
$123.14M 134.61M USD | $2.56K 2.8K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $123.14M 134.61M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.22 0.91 USD |
-9.63
|
$166.68M 123.69M USD | $193.6K 143.66K USD | $1.2 0.89 USD | $1.31 0.97 USD | $166.68M 123.69M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $0.88 — |
-7.37
|
$122.26M — | $20.1K — | $0.8699 — | $0.9 — | $122.26M — | 0 | -$0.02 — | |
| Chesapeake Gold Corp. CKG.V | $2.14 1.59 USD |
-7.76
|
$154.28M 114.49M USD | $126.77K 94.07K USD | $2.05 1.52 USD | $2.31 1.71 USD | $154.28M 114.49M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.54 — |
-4.35
|
$114.39M — | $11.62K — | $1.47 — | $1.62 — | $114.39M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $1.41 1.05 USD |
-12.42
|
$138.66M 102.9M USD | $93.8K 69.61K USD | $1.41 1.05 USD | $1.6 1.19 USD | $138.66M 102.9M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.46 0.34 USD |
-11.54
|
$134.4M 99.73M USD | $1.52M 1.13M USD | $0.46 0.34 USD | $0.51 0.38 USD | $134.4M 99.73M USD | 0 | -$0.36 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.34 — |
-10.53
|
$99.34M — | $133.8K — | $0.33 — | $0.3599 — | $99.34M — | 0 | -$0.26 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-6.34
|
$98.57M — | $18.5K — | $0.4699 — | $0.4799 — | $98.57M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1 — |
-13.75
|
$98.39M — | $23.36K — | $1 — | $1.14 — | $98.39M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.2999 0.32 USD |
+0.68
|
$86.19M 94.22M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $86.19M 94.22M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.33 0.24 USD |
-8.45
|
$125.65M 93.24M USD | $1.07M 795.68K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $125.65M 93.24M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
-7.87
|
$90.47M — | $521.58K — | $0.23 — | $0.25 — | $90.47M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $574.45K 426.28K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.21 USD |
-9.62
|
$76.67M 83.81M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.67M 83.81M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.21 USD |
-7.78
|
$75.59M 82.63M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
-11.11
|
$111.12M 82.46M USD | $2.25M 1.67M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $111.12M 82.46M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty EMPYF | $0.63 — |
-3.87
|
$80.38M — | $197.46K — | $0.63 — | $0.6899 — | $80.38M — | 20.83 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-13.04
|
$79.37M — | $166.28K — | $0.2 — | $0.22 — | $79.37M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-16
|
$69.43M 75.89M USD | $2.2K 2.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.43M 75.89M USD | 0 | -$0.03 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$99.4M 65.79M USD | $460.12K 304.53K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $99.4M 65.79M USD | 0 | -$0.04 -0.02 USD | |
| North America Lithium BRGC | $0.19 — |
-8.31
|
$65.62M — | $18K — | $0.19 — | $0.22 — | $65.62M — | 0.077 | $2.5 — | |
| G50 Corp Limited G50.AX | $0.4899 0.32 USD |
-6.73
|
$98.32M 65.07M USD | $746.21K 493.88K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $98.32M 65.07M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-5.08
|
$97.05M 64.23M USD | $343.06K 227.06K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.34 0.23 USD |
-9.33
|
$96.61M 63.94M USD | $8.57M 5.67M USD | $0.34 0.23 USD | $0.4 0.26 USD | $96.61M 63.94M USD | 0 | -$0.01 -0.006 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-2.47
|
$85.7M 63.59M USD | $316.59K 234.93K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $85.7M 63.59M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-5.26
|
$81.9M 60.77M USD | $157.88K 117.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.57 1.17 USD |
-2.48
|
$78.45M 58.22M USD | $32.37K 24.02K USD | $1.56 1.16 USD | $1.62 1.2 USD | $78.45M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| Scottie Resources SCTSF | $1.12 — |
-1.67
|
$56.47M — | $800 — | $1.11 — | $1.15 — | $56.47M — | 0 | -$0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.26 0.12 USD |
-0.32
|
$574.2M 56.05M USD | $28.18K 2.75K USD | $1.26 0.12 USD | $1.29 0.13 USD | $574.2M 56.05M USD | 1.20 | $1.05 0.1 USD | |
| Nevgold Corp. NAU.V | $0.66 0.49 USD |
-1.49
|
$75.4M 55.95M USD | $310.33K 230.28K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $75.4M 55.95M USD | 0 | -$0.05 -0.03 USD | |
| Nevgold NAUFF | $0.4799 — |
0
|
$54.84M — | $131.5K — | $0.46 — | $0.4799 — | $54.84M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||