부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
기타 귀금속 및 채광 (486)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$36.55 — |
-2.74
|
$26.93B — | $200.00 — | $36.55 — | $36.55 — | $26.93B — | 19.44 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.35 — |
-5.73
|
$17.98B — | $74.45K — | $11.27 — | $11.80 — | $17.98B — | 20.26 | $0.56 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,470.00 0.22 USD |
-2.53
|
IDR 251.27T 16.06B USD | IDR 26.45M 1.69K USD | IDR 3,410.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 251.27T 16.06B USD | 23.77 | IDR 145.96 0.009 USD | ||
Hecla Mining Company
HL
US
|
$15.56 — |
-5.47
|
$10.44B — | $28.68M — | $15.20 — | $16.23 — | $10.44B — | 22.55 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.38 15.44 USD |
-7.63
|
€8.97B 10.36B USD | €11.89K 13.73K USD | €13.34 15.39 USD | €14.36 16.58 USD | €8.97B 10.36B USD | 21.92 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.97 — |
-3.18
|
$9.85B — | $13.83K — | $10.86 — | $11.24 — | $9.85B — | 20.31 | $0.54 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.91 — |
-3.5
|
$7.34B — | $545.40K — | $28.55 — | $29.98 — | $7.34B — | 7.01 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.92 18.49 USD |
-4.96
|
CA$9.88B 7.33B USD | CA$37.77K 28.02K USD | CA$24.71 18.34 USD | CA$25.75 19.11 USD | CA$9.88B 7.33B USD | 11.27 | CA$2.21 1.64 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$140.00 17.9 USD |
+0.14
|
HK$55.50B 7.1B USD | HK$1.03M 131.21K USD | HK$137.00 17.52 USD | HK$144.80 18.51 USD | HK$55.50B 7.1B USD | 11.49 | HK$12.18 1.56 USD | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.44 30.75 USD |
-3.11
|
CA$8.56B 6.35B USD | CA$261.72K 194.21K USD | CA$41.05 30.46 USD | CA$42.82 31.78 USD | CA$8.56B 6.35B USD | 19.36 | CA$2.14 1.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.90 2.19 USD |
-5.94
|
€5.38B 6.21B USD | €19.30K 22.28K USD | €1.89 2.18 USD | €1.98 2.29 USD | €5.38B 6.21B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.52 — |
-4.91
|
$6.16B — | $4.47M — | $8.42 — | $8.95 — | $6.16B — | 0 | -$0.42 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.48 24.1 USD |
-0.43
|
CA$7.57B 5.62B USD | CA$340.97K 253.02K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.57B 5.62B USD | 16.74 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.89 — |
+0.31
|
$5.33B — | $1.69K — | $22.52 — | $22.99 — | $5.33B — | 16.70 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.73 2.76 USD |
+2.02
|
CN¥27.01B 3.99B USD | CN¥210.11M 31M USD | CN¥18.28 2.7 USD | CN¥19.60 2.89 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 54.00T 3.45B USD | IDR 25.44M 1.63K USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 54.00T 3.45B USD | 47.80 | IDR 10.46 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$6.47 — |
-1.37
|
$3.33B — | $1.05K — | $6.47 — | $6.47 — | $3.33B — | 16.58 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.21 3.28 USD |
-2.07
|
CN¥18.29B 2.7B USD | CN¥21.28M 3.14M USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥18.29B 2.7B USD | 25.82 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.39 21.07 USD |
-5.46
|
CA$3.55B 2.64B USD | CA$88.72K 65.83K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.55B 2.64B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$19.99 — |
-5.44
|
$2.50B — | $990.20K — | $19.70 — | $20.99 — | $2.50B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.54 0.82 USD |
+2.21
|
CN¥16.36B 2.41B USD | CN¥74.41M 10.98M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥47.07M 6.94M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.44 — |
-4.93
|
$1.52B — | $11.73K — | $9.35 — | $9.80 — | $1.52B — | 0 | -$0.27 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.37 8.44 USD |
-4.45
|
CA$1.90B 1.41B USD | CA$436.24K 323.72K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.90B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.71 19.08 USD |
-3.96
|
CA$1.54B 1.14B USD | CA$36.81K 27.31K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.54B 1.14B USD | 15.30 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.63 6.4 USD |
-7.9
|
CA$1.51B 1.12B USD | CA$720.38K 534.57K USD | CA$8.50 6.31 USD | CA$9.26 6.87 USD | CA$1.51B 1.12B USD | 27.83 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.15 — |
-3.66
|
$1.08B — | $798.28K — | $17.81 — | $18.77 — | $1.08B — | 15.38 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.32 6.14 USD |
-7.4
|
€932.44M 1.08B USD | €1.00K 1.15K USD | €5.25 6.05 USD | €5.66 6.53 USD | €932.44M 1.08B USD | 28.00 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.07 — |
-7.75
|
$1.06B — | $2.90M — | $5.97 — | $6.53 — | $1.06B — | 30.35 | $0.20 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
-5.9
|
CA$1.38B 1.03B USD | CA$1.33M 985.25K USD | CA$3.13 2.32 USD | CA$3.41 2.53 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
-17.76
|
A$1.42B 991.36M USD | A$22.05M 15.4M USD | A$0.63 0.44 USD | A$0.84 0.59 USD | A$1.42B 991.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-5.44
|
$979.60M — | $95.22K — | $2.21 — | $2.37 — | $979.60M — | 22.60 | $0.10 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.02 9.1 USD |
-3.56
|
A$1.40B 979M USD | A$6.75K 4.71K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.40B 979M USD | 5.33 | A$2.44 1.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.68 7.18 USD |
-7.98
|
CA$904.53M 671.21M USD | CA$23.76K 17.63K USD | CA$9.58 7.11 USD | CA$10.26 7.61 USD | CA$904.53M 671.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.82 — |
-7.59
|
$637.28M — | $431.41K — | $6.72 — | $7.41 — | $637.28M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.13 2.32 USD |
-6.01
|
CA$634.68M 470.97M USD | CA$291.04K 215.97K USD | CA$3.13 2.32 USD | CA$3.31 2.46 USD | CA$634.68M 470.97M USD | 52.16 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.25 — |
-4.26
|
$456.24M — | $2.93M — | $2.20 — | $2.33 — | $456.24M — | 56.25 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.86 USD |
-2.76
|
A$641.39M 448.05M USD | A$561.27K 392.09K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$641.39M 448.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-1.76
|
A$579.87M 405.08M USD | A$2.06M 1.44M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$579.87M 405.08M USD | 24.23 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$544.06M 380.06M USD | A$3.02M 2.11M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$544.06M 380.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-5.88
|
$312.80M — | $43.65K — | $0.56 — | $0.59 — | $312.80M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
0
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$428.81M 299.55M USD | A$3.66M 2.56M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$428.81M 299.55M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$423.52M 295.86M USD | A$2.85M 1.99M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 12.09 | A$0.02 0.01 USD | ||
Comstock
LODE
US
|
$3.87 — |
-5.15
|
$293.78M — | $1.15M — | $3.83 — | $4.13 — | $293.78M — | 0 | -$0.94 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$382.44M 283.8M USD | CA$554.15K 411.21K USD | CA$1.96 1.45 USD | CA$2.28 1.69 USD | CA$382.44M 283.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
-4.13
|
A$384.52M 268.61M USD | A$255.41K 178.42K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$384.52M 268.61M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold
NAUFF
US
|
$1.55 — |
-0.64
|
$264.64M — | $141.01K — | $1.38 — | $1.60 — | $264.64M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-8.74
|
CA$352.76M 261.77M USD | CA$580.03K 430.42K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$354.73M 247.8M USD | A$538.37K 376.09K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$354.73M 247.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.55 2.63 USD |
-1.93
|
CA$318.93M 236.67M USD | CA$127.16K 94.36K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$318.93M 236.67M USD | 1.20 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.48 — |
-3.12
|
$222.80M — | $2.67K — | $2.50 — | $2.57 — | $222.80M — | 1.23 | $2.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.11 — |
+2.59
|
$218.40M — | $4.80K — | $1.00 — | $1.07 — | $218.40M — | 22.19 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.25
|
€186.92M 215.76M USD | €200.00 230.87 USD | €0.93 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
Gold Resource
GORO
US
|
$1.31 — |
+4.8
|
$214.04M — | $1.67M — | $1.26 — | $1.33 — | $214.04M — | 26.19 | $0.05 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
-7.74
|
CA$281.36M 208.79M USD | CA$188.04K 139.54K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$292.66M 204.44M USD | A$1.41M 983.35K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
-5.37
|
$202.74M — | $77.00K — | $0.63 — | $0.64 — | $202.74M — | 0 | -$0.03 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$253.67M 188.24M USD | CA$155.10K 115.09K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.22 2.39 USD |
-6.94
|
CA$247.57M 183.71M USD | CA$62.00K 46.01K USD | CA$3.13 2.32 USD | CA$3.40 2.52 USD | CA$247.57M 183.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $29.10K — | $1.31 — | $1.39 — | $180.21M — | 0 | -$0.01 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.73 4.25 USD |
-4.98
|
CA$240.37M 178.37M USD | CA$290.62K 215.65K USD | CA$5.73 4.25 USD | CA$6.02 4.47 USD | CA$240.37M 178.37M USD | 7.44 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-6.06
|
CA$239.43M 177.67M USD | CA$86.93K 64.51K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$237.72M 176.41M USD | CA$175.46K 130.2K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$237.72M 176.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-6.5
|
CA$237.16M 175.99M USD | CA$73.70K 54.69K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-7.5
|
$173.81M — | $4.65K — | $0.37 — | $0.44 — | $173.81M — | 0 | -$0.02 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-5.04
|
CA$234.02M 173.66M USD | CA$227.54K 168.85K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-1.69
|
A$248.14M 173.35M USD | A$19.47K 13.6K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$248.14M 173.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.07 USD |
-4.08
|
A$247.76M 173.08M USD | A$5.80M 4.05M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$247.76M 173.08M USD | 0 | A$0.00 0 USD | ||
Dynacor
DNGDF
US
|
$4.11 — |
-3.75
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$192.66K 142.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.23 — |
-6.3
|
$171.45M — | $3.59K — | $2.21 — | $2.32 — | $171.45M — | 0 | -$0.06 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.23 — |
+2.5
|
$168.91M — | $20.12K — | $1.23 — | $1.25 — | $168.91M — | 0 | -$0.01 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$225.61M 167.41M USD | CA$432.49K 320.93K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$225.61M 167.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-6.38
|
$167.41M — | $1.14M — | $1.30 — | $1.41 — | $167.41M — | 0 | -$0.05 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-6.57
|
$163.99M — | $26.85K — | $0.93 — | $1.02 — | $163.99M — | 0 | -$0.11 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
-5.17
|
SEK 1.64B 160.1M USD | SEK 570.78K 55.71K USD | SEK 1.10 0.11 USD | SEK 1.17 0.11 USD | SEK 1.64B 160.1M USD | 2.24 | SEK 0.49 0.05 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$4.45M 568.99K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.14B 146.33M USD | 29.00 | HK$0.01 0.001 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$208.73M 145.81M USD | A$673.24K 470.3K USD | A$0.84 0.59 USD | A$0.89 0.62 USD | A$208.73M 145.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-4.69
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
-8.24
|
€119.35M 137.77M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.35M 137.77M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-8.25
|
CA$183.45M 136.13M USD | CA$883.61K 655.69K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$183.45M 136.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-7.1
|
$129.45M — | $73.95K — | $0.31 — | $0.33 — | $129.45M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-7.68
|
€111.51M 128.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €111.51M 128.72M USD | 0 | -€0.02 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
-14.16
|
CA$153.24M 113.71M USD | CA$39.78K 29.52K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.81 — |
-5.15
|
$113.52M — | $47.88K — | $0.74 — | $0.81 — | $113.52M — | 0 | $0.00 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
-7.39
|
CA$149.42M 110.88M USD | CA$316.61K 234.94K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$149.42M 110.88M USD | 0 | CA$0.00 0 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-3.38
|
$108.67M — | $138.19K — | $0.48 — | $0.51 — | $108.67M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.41 — |
-7.54
|
$108.03M — | $1.50K — | $1.43 — | $1.47 — | $108.03M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-16.77
|
$105.72M — | $10.00K — | $0.13 — | $0.13 — | $105.72M — | 0 | -$0.03 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$147.72M 103.2M USD | A$409.01K 285.72K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$147.72M 103.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+0.23
|
€86.31M 99.63M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.31M 99.63M USD | 0 | -€0.03 -0.03 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+0.71
|
$93.30M — | $56.50K — | $0.41 — | $0.44 — | $93.30M — | 0 | -$0.34 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-9.52
|
$92.65M — | $9.31K — | $0.19 — | $0.20 — | $92.65M — | 0 | -$0.04 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.06 USD |
-6.74
|
A$131.71M 92.01M USD | A$1.44M 1.01M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$131.71M 92.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$122.71M 91.06M USD | CA$686.57K 509.48K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||