부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.39 — |
+0.32
|
$21.22B — | $4.02K — | $28.39 — | $28.53 — | $21.22B — | 45.79 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.89 — |
-0.5
|
$15.83B — | $81.19K — | $9.87 — | $10.12 — | $15.83B — | 197.80 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.59 — |
-0.19
|
$9.62B — | $44.81K — | $10.54 — | $10.82 — | $9.62B — | 211.80 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | €9.38 10.25 USD |
+4.92
|
€8.41B 9.2B USD | €2.15K 2.34K USD | €9.38 10.25 USD | €9.54 10.43 USD | €8.41B 9.2B USD | 234.50 | €0.04 0.04 USD | |
| Hecla Mining Company HL | $13.58 — |
+12.14
|
$9.10B — | $25.22M — | $13.33 — | $15.42 — | $9.10B — | 84.87 | $0.16 — | |
| Hecla Mining Company HCL.DE | €11.98 13.09 USD |
+14.43
|
€8.17B 8.93B USD | €48.01K 52.48K USD | €11.08 12.11 USD | €13.30 14.54 USD | €8.17B 8.93B USD | 85.53 | €0.14 0.15 USD | |
| Hecla Mining Company HCL.F | €12.02 13.13 USD |
+13.78
|
€8.15B 8.91B USD | €15.88K 17.36K USD | €11.05 12.07 USD | €13.23 14.46 USD | €8.15B 8.91B USD | 85.82 | €0.14 0.15 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.12 2.94 USD |
+2.23
|
CN¥58.64B 8.15B USD | CN¥23.15M 3.22M USD | CN¥20.66 2.87 USD | CN¥21.20 2.95 USD | CN¥58.64B 8.15B USD | 20.91 | CN¥1.01 0.14 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$128.70 16.46 USD |
+0.86
|
HK$54.43B 6.96B USD | HK$1.59M 203.57K USD | HK$127.10 16.25 USD | HK$129.50 16.56 USD | HK$54.43B 6.96B USD | 23.10 | HK$5.57 0.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.07 17.12 USD |
-0.35
|
CA$9.15B 6.79B USD | CA$13.27K 9.85K USD | CA$23.00 17.07 USD | CA$23.62 17.53 USD | CA$9.15B 6.79B USD | 22.18 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.45 29.27 USD |
+0.41
|
CA$8.15B 6.05B USD | CA$42.37K 31.44K USD | CA$39.04 28.97 USD | CA$39.85 29.57 USD | CA$8.15B 6.05B USD | 32.60 | CA$1.21 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.13 — |
+2.05
|
$5.68B — | $353.86K — | $21.90 — | $22.86 — | $5.68B — | 12.36 | $1.79 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 645.00 0.04 USD |
0
|
IDR 69.66T 4.45B USD | IDR 197.50M 12.62K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 69.66T 4.45B USD | 570.79 | IDR 1.13 0.00007 USD | |
| G Mining Ventures GMINF | $19.48 — |
+1.25
|
$4.43B — | $5.91K — | $19.48 — | $20.10 — | $4.43B — | 24.97 | $0.78 — | |
| Perpetua Resources Corp. PPTA.TO | CA$29.57 21.94 USD |
-2.18
|
CA$3.60B 2.67B USD | CA$142.52K 105.76K USD | CA$29.32 21.76 USD | CA$31.22 23.17 USD | CA$3.60B 2.67B USD | 0 | -CA$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $20.98 — |
-2.04
|
$2.56B — | $1.29M — | $20.75 — | $22.21 — | $2.56B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | CA$10.35 7.68 USD |
+1.17
|
CA$3.00B 2.23B USD | CA$511.21K 379.35K USD | CA$10.17 7.55 USD | CA$10.61 7.87 USD | CA$3.00B 2.23B USD | 0 | -CA$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.80 10.24 USD |
0
|
CA$2.80B 2.08B USD | CA$328.92K 244.08K USD | CA$13.72 10.18 USD | CA$14.13 10.49 USD | CA$2.80B 2.08B USD | 36.31 | CA$0.38 0.28 USD | |
| Endeavour Silver Corp. EJD.F | €6.32 6.9 USD |
-0.08
|
€1.84B 2.01B USD | €3.68K 4.02K USD | €6.32 6.9 USD | €6.48 7.08 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.11 2.38 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥38.70M 5.38M USD | CN¥16.21 2.25 USD | CN¥17.15 2.38 USD | CN¥13.00B 1.81B USD | 21.12 | CN¥0.81 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.58 1.75 USD |
+3.2
|
CN¥11.69B 1.63B USD | CN¥38.43M 5.34M USD | CN¥12.11 1.68 USD | CN¥12.64 1.76 USD | CN¥11.69B 1.63B USD | 251.59 | CN¥0.05 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.05 11.95 USD |
+0.33
|
A$1.94B 1.29B USD | A$14.47K 9.58K USD | A$17.40 11.52 USD | A$18.05 11.95 USD | A$1.94B 1.29B USD | 30.59 | A$0.59 0.39 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.24 0.87 USD |
-0.64
|
CN¥9.00B 1.25B USD | CN¥105.59M 14.68M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.76 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.45 7.01 USD |
+5.47
|
CA$1.57B 1.16B USD | CA$150.44K 111.64K USD | CA$9.04 6.71 USD | CA$9.50 7.05 USD | CA$1.57B 1.16B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$22.81 16.93 USD |
-6.55
|
CA$1.24B 921.88M USD | CA$56.41K 41.86K USD | CA$22.53 16.72 USD | CA$24.24 17.99 USD | CA$1.24B 921.88M USD | 0 | -CA$0.35 -0.2 USD | |
| McEwen MUX | $16.15 — |
-7.18
|
$879.60M — | $1.41M — | $15.97 — | $17.30 — | $879.60M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.63 — |
+1.09
|
$742.84M — | $5.87K — | $4.61 — | $4.70 — | $742.84M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | CA$2.35 1.74 USD |
-0.21
|
CA$887.32M 658.45M USD | CA$194.63K 144.42K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$887.32M 658.45M USD | 46.89 | CA$0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$5.93 4.4 USD |
+1.02
|
CA$869.14M 644.95M USD | CA$502.66K 373.01K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$869.14M 644.95M USD | 39.53 | CA$0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.66 — |
0
|
$632.62M — | $88.20K — | $1.66 — | $1.74 — | $632.62M — | 41.50 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.19 — |
-0.12
|
$613.76M — | $2.62M — | $4.11 — | $4.32 — | $613.76M — | 38.04 | $0.11 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.88 6.59 USD |
-1.11
|
CA$821.78M 609.81M USD | CA$30.96K 22.98K USD | CA$8.87 6.58 USD | CA$9.30 6.9 USD | CA$821.78M 609.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.65 3.99 USD |
+0.27
|
€534.97M 584.79M USD | €0.00 0 USD | €3.59 3.92 USD | €3.65 3.99 USD | €534.97M 584.79M USD | 36.50 | €0.10 0.11 USD | |
| Metalla Royalty & Streaming MTA | $6.28 — |
-1.25
|
$581.20M — | $283.83K — | $6.19 — | $6.61 — | $581.20M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | CA$3.87 2.87 USD |
-0.77
|
CA$654.04M 485.33M USD | CA$262.46K 194.76K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$654.04M 485.33M USD | 25.79 | CA$0.15 0.11 USD | |
| Integra Resources ITRG | $2.75 — |
+0.36
|
$464.74M — | $1.02M — | $2.71 — | $2.86 — | $464.74M — | 24.99 | $0.11 — | |
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
+7.89
|
A$681.70M 451.19M USD | A$2.02M 1.34M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$681.70M 451.19M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.31 0.21 USD |
+10.71
|
A$666.71M 441.26M USD | A$12.20M 8.07M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$2.94 2.18 USD |
+0.34
|
CA$540.11M 400.8M USD | CA$141.22K 104.8K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$540.11M 400.8M USD | 0 | -CA$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
+2.35
|
A$596.53M 394.82M USD | A$2.41M 1.6M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$596.53M 394.82M USD | 0 | -A$0.08 -0.05 USD | |
| New Pacific Metals NEWP | $2.08 — |
+1.96
|
$384.65M — | $273.31K — | $2.06 — | $2.14 — | $384.65M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | A$0.99 0.66 USD |
+3.66
|
A$511.33M 338.43M USD | A$4.73M 3.13M USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$511.33M 338.43M USD | 0 | -A$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.71
|
CA$430.73M 319.63M USD | CA$156.92K 116.44K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$430.73M 319.63M USD | 0 | -CA$0.22 -0.1 USD | |
| Goliath Resources GOTRF | $1.77 — |
-2.21
|
$306.21M — | $3.50K — | $1.77 — | $1.83 — | $306.21M — | 0 | -$0.16 — | |
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
-0.7
|
A$437.33M 289.45M USD | A$4.37M 2.89M USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$437.33M 289.45M USD | 0 | -A$0.08 -0.05 USD | |
| Sylvania Platinum SAPLF | $1.10 — |
-4.35
|
$288.12M — | $1.00K — | $1.10 — | $1.10 — | $288.12M — | 13.75 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.10 — | $279.33M — | 1.34 | $0.57 — | |
| Bougainville Copper Limited BOC.AX | A$1.01 0.67 USD |
+3.06
|
A$405.07M 268.1M USD | A$96.90K 64.13K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$405.07M 268.1M USD | 0 | -A$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | €0.56 0.61 USD |
-3.45
|
€235.28M 257.19M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.58 0.63 USD | €235.28M 257.19M USD | 0 | -€0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | A$0.46 0.3 USD |
+4.55
|
A$374.71M 248.01M USD | A$890.64K 589.48K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$374.71M 248.01M USD | 15.33 | A$0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
-2.94
|
A$373.29M 247.06M USD | A$1.64M 1.09M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$373.29M 247.06M USD | 0 | A$0.00 0 USD | |
| Sylvania Platinum Limited 31L.F | €0.87 0.95 USD |
-2.81
|
€225.02M 245.97M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.87 0.95 USD | €225.02M 245.97M USD | 12.35 | €0.07 0.08 USD | |
| Antipa Minerals Limited AZY.AX | A$0.54 0.36 USD |
+5.88
|
A$355.80M 235.49M USD | A$1.47M 974.78K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$355.80M 235.49M USD | 0 | -A$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.67 0.5 USD |
-1.49
|
CA$302.30M 224.32M USD | CA$864.34K 641.39K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$302.30M 224.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.48 — |
0
|
$223.31M — | $148.00K — | $0.48 — | $0.49 — | $223.31M — | 0 | -$0.01 — | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.68 1.99 USD |
-1.47
|
CA$300.57M 223.04M USD | CA$88.50K 65.68K USD | CA$2.63 1.95 USD | CA$2.79 2.07 USD | CA$300.57M 223.04M USD | 0 | -CA$0.06 -0.04 USD | |
| CHI SILVER GP 0815.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.68B 215.07M USD | HK$14.73M 1.88M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.68B 215.07M USD | 31.00 | HK$0.02 0.002 USD | |
| Platinum Group Metals PLG | $1.90 — |
-0.52
|
$213.09M — | $1.01M — | $1.85 — | $1.98 — | $213.09M — | 0 | -$0.04 — | |
| Silver Tiger Metals Inc. 1OC.F | €0.41 0.45 USD |
+2.51
|
€193.21M 211.2M USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €193.21M 211.2M USD | 0 | -€0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+13.64
|
A$300.91M 199.16M USD | A$7.25M 4.8M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$300.91M 199.16M USD | 6.25 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.2
|
A$251.50M 166.46M USD | A$310.47K 205.48K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.61 0.45 USD |
-3.17
|
CA$202.47M 150.24M USD | CA$632.73K 469.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$202.47M 150.24M USD | 0 | -CA$0.08 -0.05 USD | |
| Sidney Resources SDRC | $0.40 — |
-5
|
$149.72M — | $12.65K — | $0.40 — | $0.42 — | $149.72M — | 0 | -$0.00 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-2.65
|
CA$201.62M 149.62M USD | CA$208.63K 154.82K USD | CA$1.07 0.79 USD | CA$1.16 0.86 USD | CA$201.62M 149.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.78 — |
-3.7
|
$146.22M — | $3.00K — | $0.78 — | $0.78 — | $146.22M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.20 — |
0
|
$145.43M — | $20.00K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. AHZ0.F | €0.38 0.41 USD |
-0.79
|
€125.80M 137.51M USD | €10.00K 10.93K USD | €0.38 0.41 USD | €0.38 0.41 USD | €125.80M 137.51M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.69 0.75 USD |
-2.14
|
€125.56M 137.25M USD | €9.00K 9.84K USD | €0.69 0.75 USD | €0.71 0.78 USD | €125.56M 137.25M USD | 0 | -€0.01 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.23 0.91 USD |
-3.91
|
CA$168.05M 124.7M USD | CA$42.16K 31.29K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$168.05M 124.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $0.87 — |
-0.34
|
$120.87M — | $5.50K — | $0.87 — | $0.87 — | $120.87M — | 0 | -$0.02 — | |
| Chesapeake Gold Corp. CKG.V | CA$2.00 1.48 USD |
0
|
CA$144.19M 107M USD | CA$39.64K 29.42K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$144.19M 107M USD | 0 | -CA$0.04 -0.02 USD | |
| King Copper Discovery TBXXF | $0.51 — |
+4.08
|
$106.28M — | $10.50K — | $0.51 — | $0.51 — | $106.28M — | 0 | -$0.04 — | |
| Capitan Silver Corp. CAPT.V | CA$1.42 1.05 USD |
-1.39
|
CA$139.65M 103.63M USD | CA$1.39K 1.03K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$139.65M 103.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver CAPTF | $1.05 — |
+3.96
|
$103.26M — | $6.10K — | $1.02 — | $1.08 — | $103.26M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.39 — |
-4.14
|
$103.25M — | $5.23K — | $1.39 — | $1.47 — | $103.25M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation BCM.V | CA$0.41 0.3 USD |
-3.53
|
CA$119.79M 88.89M USD | CA$720.49K 534.65K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$119.79M 88.89M USD | 0 | -CA$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.31 0.23 USD |
+1.67
|
CA$117.92M 87.5M USD | CA$262.13K 194.52K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$117.92M 87.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-1.67
|
CA$117.07M 86.88M USD | CA$1.20M 893.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.91 0.68 USD |
0
|
CA$115.93M 86.03M USD | CA$76.30K 56.62K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$115.93M 86.03M USD | 22.75 | CA$0.04 0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.20 0.21 USD |
-9.3
|
€77.66M 84.9M USD | €61.54K 67.27K USD | €0.18 0.2 USD | €0.20 0.21 USD | €77.66M 84.9M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.29 — |
-3.33
|
$84.73M — | $113.10K — | $0.29 — | $0.32 — | $84.73M — | 0 | -$0.26 — | |
| Bear Creek Mining Corporation OU6.F | €0.27 0.29 USD |
-2.93
|
€77.43M 84.64M USD | €3.19K 3.48K USD | €0.26 0.28 USD | €0.27 0.29 USD | €77.43M 84.64M USD | 0 | -€0.23 -0.2 USD | |
| Southern Silver Exploration SSVFF | $0.22 — |
+0.47
|
$83.51M — | $54.73K — | $0.22 — | $0.22 — | $83.51M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
-1.27
|
$83.46M — | $68.20K — | $0.21 — | $0.22 — | $83.46M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.65 — |
0
|
$82.95M — | $11.67K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
+6.85
|
€74.18M 81.09M USD | €2.20K 2.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €74.18M 81.09M USD | 0 | -€0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.18 0.2 USD |
-8.71
|
€70.95M 77.55M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €70.95M 77.55M USD | 0 | -€0.01 -0.01 USD | |
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+17.53
|
A$115.55M 76.48M USD | A$1.26M 831.05K USD | A$0.50 0.33 USD | A$0.57 0.38 USD | A$115.55M 76.48M USD | 0 | -A$0.04 -0.02 USD | |
| North America Lithium BRGC | $0.21 — |
+16.11
|
$71.23M — | $200.00 — | $0.21 — | $0.21 — | $71.23M — | 0.083 | $2.50 — | |
| Patagonia Gold HGLD | $0.15 — |
+47
|
$70.94M — | $10.00K — | $0.15 — | $0.15 — | $70.94M — | 0 | -$0.10 — | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
+1.39
|
A$100.78M 66.7M USD | A$1.03M 679.2K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$100.78M 66.7M USD | 0 | -A$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | A$0.35 0.23 USD |
+2.94
|
A$99.45M 65.82M USD | A$6.33M 4.19M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$99.45M 65.82M USD | 0 | -A$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$318.41K 210.74K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$39.40K 29.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Alaska Silver Corp. WAM.V | CA$0.77 0.57 USD |
-3.75
|
CA$83.53M 61.98M USD | CA$112.71K 83.64K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$83.53M 61.98M USD | 0 | -CA$0.11 -0.08 USD | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.80K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-0.61
|
CA$80.95M 60.07M USD | CA$98.94K 73.42K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$80.95M 60.07M USD | 0 | -CA$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | SEK 1.28 0.12 USD |
-0.31
|
SEK 580.57M 56.67M USD | SEK 56.77K 5.54K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 580.57M 56.67M USD | 1.21 | SEK 1.05 0.1 USD | |
| Nevgold Corp. NAU.V | CA$0.66 0.49 USD |
-5.71
|
CA$75.40M 55.95M USD | CA$54.30K 40.29K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$75.40M 55.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources SCTSF | $1.11 — |
-3.48
|
$55.86M — | $2.30K — | $1.11 — | $1.16 — | $55.86M — | 0 | -$0.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||