부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $12.83 — |
+1.02
|
$9.82B — | $439 — | $12.7 — | $12.7 — | $9.82B — | 67.52 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.61 — |
+0.18
|
$9.06B — | $52.86K — | $5.41 — | $5.61 — | $9.06B — | 23.37 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.1 2.79 USD |
-1.47
|
$56.65B 7.88B USD | $44.25M 6.15M USD | $19.98 2.78 USD | $20.65 2.87 USD | $56.65B 7.88B USD | 23.64 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.68
|
$5.62B — | $69.15K — | $5.76 — | $6 — | $5.62B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.76 21.34 USD |
-2.54
|
$5.92B 4.4B USD | $78.91K 58.56K USD | $28.72 21.31 USD | $29.4 21.82 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.85 — |
-0.51
|
$3.72B — | $16.04M — | $5.64 — | $5.91 — | $3.72B — | 97.50 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.8
|
$3.7B — | $1.03M — | $14.37 — | $14.83 — | $3.7B — | 10.04 | $1.45 — | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
+0.74
|
$3.28B 3.59B USD | $1.87K 2.04K USD | $5.06 5.53 USD | $5.17 5.65 USD | $3.28B 3.59B USD | 103.35 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.61 — |
+0.74
|
$3.11B — | $1.23K — | $13.45 — | $13.7 — | $3.11B — | 36.78 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.03 6.7 USD |
-2.59
|
$3.67B 2.73B USD | $4.93K 3.66K USD | $8.98 6.66 USD | $9.23 6.85 USD | $3.67B 2.73B USD | 41.04 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.85 6.37 USD |
-1.87
|
$20.55B 2.63B USD | $2.36M 301.78K USD | $49.35 6.31 USD | $51.5 6.58 USD | $20.55B 2.63B USD | 40.52 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $316 0.02 USD |
+1.28
|
$34.13T 2.18B USD | $122.36M 7.82K USD | $312 0.02 USD | $324 0.02 USD | $34.13T 2.18B USD | 89.26 | $3.54 0.0002 USD | |
| SPM 600459.SS | $13.2 1.84 USD |
+1.54
|
$10.04B 1.4B USD | $10.96M 1.52M USD | $13.18 1.83 USD | $13.45 1.87 USD | $10.04B 1.4B USD | 17.14 | $0.77 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.44B 1.07B USD | $470.86K 349.41K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.79 14.69 USD |
-0.1
|
$1.41B 1.05B USD | $172.86K 128.27K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.41B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Endeavour Silver EXK | $3.64 — |
-3.7
|
$1.04B — | $8.44M — | $3.56 — | $3.72 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $14.29 — |
-0.07
|
$1.02B — | $991.06K — | $13.85 — | $14.74 — | $1.02B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EJD.F | $3.24 3.54 USD |
+0.43
|
$918.48M 1B USD | $19.45K 21.26K USD | $3.24 3.54 USD | $3.39 3.7 USD | $918.48M 1B USD | 0 | -$0.11 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.46 5.54 USD |
-1.32
|
$1.31B 970.08M USD | $309.5K 229.67K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.31B 970.08M USD | 39.26 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.7 8.41 USD |
+0.95
|
$1.37B 904.76M USD | $11.52K 7.63K USD | $12.4 8.21 USD | $12.7 8.41 USD | $1.37B 904.76M USD | 40.96 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.74 0.52 USD |
+0.27
|
$5.39B 749.97M USD | $22.93M 3.19M USD | $3.71 0.52 USD | $3.79 0.53 USD | $5.39B 749.97M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+5.72
|
$995.73M 738.89M USD | $624.58K 463.48K USD | $5.72 4.24 USD | $6.15 4.56 USD | $995.73M 738.89M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+1.72
|
$669.71M 496.96M USD | $340.07K 252.35K USD | $1.71 1.27 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$480.52M — | $35.74K — | $1.25 — | $1.27 — | $480.52M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
-1.4
|
$580.75M 430.95M USD | $32.77K 24.32K USD | $10.48 7.78 USD | $10.73 7.96 USD | $580.75M 430.95M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.66 — |
-1.29
|
$418.53M — | $396.28K — | $7.5 — | $7.76 — | $418.53M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
+0.38
|
$321.57M — | $3.6K — | $2.02 — | $2.12 — | $321.57M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.93 2.17 USD |
-2.66
|
$424.22M 314.8M USD | $487.17K 361.51K USD | $2.89 2.14 USD | $2.99 2.22 USD | $424.22M 314.8M USD | 36.62 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$295.45M — | $591.16K — | $1.68 — | $1.74 — | $295.45M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.84 2.01 USD |
-2.65
|
$269.92M 295.06M USD | $12K 13.12K USD | $1.82 1.99 USD | $1.87 2.04 USD | $269.92M 295.06M USD | 36.79 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+0.27
|
$269.92M 295.06M USD | $707 772.85 USD | $1.85 2.02 USD | $1.92 2.09 USD | $269.92M 295.06M USD | 37.00 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+1.82
|
$404.72M 267.87M USD | $1.13M 750.56K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $404.72M 267.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.47 — |
-2
|
$255.71M — | $1.11M — | $1.46 — | $1.49 — | $255.71M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
0
|
$357.77M 236.79M USD | $4.65M 3.08M USD | $0.8699 0.57 USD | $0.92 0.61 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.24 — |
+5.08
|
$212.83M — | $213.9K — | $1.17 — | $1.24 — | $212.83M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.55 0.36 USD |
+1.87
|
$312.59M 206.89M USD | $2.1M 1.39M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $312.59M 206.89M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.73 1.28 USD |
-1.14
|
$243.56M 180.74M USD | $120.17K 89.17K USD | $1.67 1.24 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $15.73M 10.41M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources GOTRF | $1.24 — |
-0.8
|
$175.53M — | $37.7K — | $1.21 — | $1.26 — | $175.53M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-3.06
|
$214.92M 142.25M USD | $1.35M 895.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $214.92M 142.25M USD | 9.50 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.24 USD |
+5.88
|
$207.25M 137.17M USD | $1.33M 877.52K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $207.25M 137.17M USD | 18.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+11.11
|
$205.63M 136.1M USD | $6.35M 4.2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $205.63M 136.1M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-2.89
|
$180.62M 134.03M USD | $7.3K 5.41K USD | $1.67 1.24 USD | $1.7 1.26 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.2 — |
-4
|
$130.17M — | $327.4K — | $1.2 — | $1.25 — | $130.17M — | 0 | -$0.05 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3.5K 2.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+3.68
|
$1.21B 117.98M USD | $278.91K 27.23K USD | $2.58 0.25 USD | $2.74 0.27 USD | $1.21B 117.98M USD | 3.07 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.82
|
$99.75M — | $81.72K — | $0.23 — | $0.25 — | $99.75M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
-1.65
|
$95.21M — | $2.55K — | $0.2399 — | $0.25 — | $95.21M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+8.7
|
$84.89M 92.8M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.23
|
$138.39M 91.6M USD | $3.79M 2.51M USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.63 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $200.92K 132.98K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$114.87M 85.24M USD | $585.43K 434.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-0.57
|
$76.62M 83.76M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-1.66
|
$82.74M — | $152.57K — | $0.2399 — | $0.27 — | $82.74M — | 0 | -$0.04 — | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.13
|
$114.9M 76.05M USD | $1.34M 887.14K USD | $0.22 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.75
|
$110.91M 73.4M USD | $704.65K 466.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $3M 1.99M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-2.14
|
$550.46M 70.38M USD | $30.35M 3.88M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $550.46M 70.38M USD | 22.90 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $33.21K 24.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4099 — |
0
|
$57.55M — | $13K — | $0.4199 — | $0.4299 — | $57.55M — | 20.50 | $0.02 — | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$71.95M 53.39M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals DNRSF | $0.44 — |
0
|
$53.3M — | $4.2K — | $0.4899 — | $0.5 — | $53.3M — | 0 | -$0.14 — | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $253.56K 167.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+1.48
|
$46.8M 51.16M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-7.5
|
$68.32M 50.7M USD | $914.59K 678.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$68.07M 50.51M USD | $61.91K 45.94K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+3.32
|
$50.5M — | $131.2K — | $0.14 — | $0.1499 — | $50.5M — | 0 | -$0.03 — | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+1.05
|
$45.78M 50.04M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.78M 50.04M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.7199 — |
+2.07
|
$49.24M — | $2K — | $0.7099 — | $0.7099 — | $49.24M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.23
|
$49.06M — | $19.35K — | $0.1499 — | $0.1499 — | $49.06M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-0.78
|
$43.31M 47.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
0
|
$46.4M — | $62.48K — | $0.4 — | $0.4099 — | $46.4M — | 0 | -$0.01 — | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $68.07K 50.51K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+8
|
$61.67M 40.81M USD | $117.21K 77.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+9.57
|
$36.81M 40.24M USD | $70K 76.52K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.81M 40.24M USD | 0 | -$0.26 -0.2 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $236.7K 175.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty EMPYF | $0.33 — |
-2.91
|
$39.74M — | $33.32K — | $0.33 — | $0.34 — | $39.74M — | 33.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-1.52
|
$38.89M — | $49K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
+15
|
$57.91M 38.33M USD | $2.56M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.5
|
$55.44M 36.7M USD | $430.09K 284.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.5899 — |
-1.34
|
$34.54M — | $15.65K — | $0.5899 — | $0.5899 — | $34.54M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||