부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
기타 귀금속 및 채광 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$43.50 — |
+1.64
|
$32.05B — | $3.46K — | $43.50 — | $43.90 — | $32.05B — | 23.01 | $1.89 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.35 — |
+0.38
|
$21.15B — | $52.10K — | $13.31 — | $13.55 — | $21.15B — | 22.25 | $0.60 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+9.57
|
IDR 273.72T 17.49B USD | IDR 217.61M 13.91K USD | IDR 3,670.00 0.23 USD | IDR 4,050.00 0.26 USD | IDR 273.72T 17.49B USD | 25.97 | IDR 145.53 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.44 — |
+0.22
|
$12.07B — | $88.20K — | $13.42 — | $13.73 — | $12.07B — | 24.43 | $0.55 — | ||
Hecla Mining Company
HL
US
|
$16.72 — |
+0.36
|
$11.21B — | $20.09M — | $16.50 — | $17.14 — | $11.21B — | 24.23 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€14.34 16.55 USD |
+0.03
|
€9.62B 11.1B USD | €14.92K 17.22K USD | €14.27 16.47 USD | €14.75 17.02 USD | €9.62B 11.1B USD | 24.30 | €0.59 0.68 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.96 — |
+3.16
|
$9.13B — | $1.39M — | $34.63 — | $36.09 — | $9.13B — | 8.46 | $4.25 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$28.40 21.07 USD |
-0.91
|
CA$11.26B 8.35B USD | CA$44.03K 32.67K USD | CA$28.09 20.84 USD | CA$28.59 21.22 USD | CA$11.26B 8.35B USD | 13.14 | CA$2.16 1.6 USD | ||
China Gold International Resources
JINFF
US
|
$20.12 — |
-2.8
|
$7.98B — | $1.80K — | $20.12 — | $20.22 — | $7.98B — | 13.32 | $1.51 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$157.30 20.11 USD |
+0.06
|
HK$62.36B 7.97B USD | HK$8.10K 1.04K USD | HK$157.30 20.11 USD | HK$157.30 20.11 USD | HK$62.36B 7.97B USD | 12.92 | HK$12.17 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$10.76 — |
+0.37
|
$7.78B — | $3.98M — | $10.57 — | $10.92 — | $7.78B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.37 2.74 USD |
-0.42
|
€6.71B 7.74B USD | €7.55K 8.72K USD | €2.20 2.54 USD | €2.39 2.76 USD | €6.71B 7.74B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.81 32.51 USD |
+2.05
|
CA$9.05B 6.72B USD | CA$209.11K 155.17K USD | CA$42.83 31.78 USD | CA$43.98 32.64 USD | CA$9.05B 6.72B USD | 20.76 | CA$2.11 1.57 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.24 27.63 USD |
+4.52
|
CA$8.68B 6.44B USD | CA$487.50K 361.76K USD | CA$35.75 26.53 USD | CA$37.64 27.93 USD | CA$8.68B 6.44B USD | 18.34 | CA$2.03 1.51 USD | ||
|
Artemis Gold
ARGTF
US
|
$26.70 — |
+4.17
|
$6.22B — | $1.90K — | $25.99 — | $26.70 — | $6.22B — | 19.20 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$8.05 — |
+1.9
|
$4.14B — | $287.00 — | $8.05 — | $8.05 — | $4.14B — | 19.63 | $0.41 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
+5.81
|
IDR 55.08T 3.52B USD | IDR 384.05M 24.54K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 55.08T 3.52B USD | 105.15 | IDR 4.85 0.0003 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥27.68 4.08 USD |
+6.5
|
CN¥22.79B 3.36B USD | CN¥99.01M 14.61M USD | CN¥25.18 3.72 USD | CN¥28.05 4.14 USD | CN¥22.79B 3.36B USD | 32.18 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$36.07 26.77 USD |
-0.99
|
CA$4.51B 3.35B USD | CA$132.45K 98.28K USD | CA$36.00 26.71 USD | CA$37.75 28.01 USD | CA$4.51B 3.35B USD | 0 | -CA$1.87 -1.3 USD | ||
|
Perpetua Resources
PPTA
US
|
$25.77 — |
-0.92
|
$3.22B — | $1.38M — | $25.70 — | $27.00 — | $3.22B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.90 1.9 USD |
+3.86
|
CN¥18.60B 2.74B USD | CN¥214.96M 31.72M USD | CN¥12.29 1.81 USD | CN¥13.13 1.94 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥16.71B 2.47B USD | CN¥80.33M 11.85M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.20 2.24 USD |
+0.66
|
CN¥14.12B 2.08B USD | CN¥89.85M 13.26M USD | CN¥14.72 2.17 USD | CN¥15.70 2.32 USD | CN¥14.12B 2.08B USD | 41.08 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$11.46 — |
+1.6
|
$1.84B — | $11.82K — | $11.24 — | $11.75 — | $1.84B — | 0 | -$0.30 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.08 10.45 USD |
+0.14
|
CA$2.35B 1.75B USD | CA$517.72K 384.18K USD | CA$13.95 10.35 USD | CA$14.67 10.89 USD | CA$2.35B 1.75B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$2.09B 1.39B USD | A$2.10M 1.39M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$2.09B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.66 21.27 USD |
+1.74
|
CA$1.71B 1.27B USD | CA$68.32K 50.7K USD | CA$28.00 20.78 USD | CA$29.00 21.52 USD | CA$1.71B 1.27B USD | 17.36 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.75 7.24 USD |
+2.2
|
CA$1.71B 1.27B USD | CA$738.18K 547.78K USD | CA$9.35 6.94 USD | CA$9.88 7.33 USD | CA$1.71B 1.27B USD | 31.45 | CA$0.31 0.23 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.95 — |
+1.76
|
$1.22B — | $4.62M — | $6.67 — | $7.07 — | $1.22B — | 31.59 | $0.22 — | ||
|
McEwen
MUX
US
|
$20.30 — |
+1
|
$1.21B — | $861.92K — | $19.98 — | $20.72 — | $1.21B — | 17.20 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.94 6.86 USD |
+1.89
|
€1.04B 1.2B USD | €0.00 0 USD | €5.78 6.67 USD | €6.03 6.95 USD | €1.04B 1.2B USD | 31.26 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$1.47B 1.09B USD | CA$1.70M 1.26M USD | CA$3.29 2.44 USD | CA$3.41 2.53 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 9.93 USD |
+1.97
|
A$1.61B 1.07B USD | A$6.06K 4.01K USD | A$14.79 9.79 USD | A$15.28 10.11 USD | A$1.61B 1.07B USD | 6.32 | A$2.37 1.57 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
0
|
$1.04B — | $80.17K — | $2.36 — | $2.54 — | $1.04B — | 21.81 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.79 8.01 USD |
+0.47
|
CA$1.01B 748.18M USD | CA$58.13K 43.13K USD | CA$10.70 7.94 USD | CA$11.00 8.16 USD | CA$1.01B 748.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.68 — |
+0.26
|
$717.64M — | $387.48K — | $7.66 — | $7.89 — | $717.64M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.94 2.92 USD |
+2.87
|
CA$796.87M 591.33M USD | CA$347.01K 257.5K USD | CA$3.79 2.81 USD | CA$4.01 2.98 USD | CA$796.87M 591.33M USD | 65.66 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.81 — |
+3.31
|
$568.33M — | $3.47M — | $2.71 — | $2.88 — | $568.33M — | 70.25 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.42 0.94 USD |
+6.77
|
A$737.05M 487.82M USD | A$805.74K 533.28K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$737.05M 487.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+1.96
|
A$694.01M 459.34M USD | A$1.07M 709.12K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$694.01M 459.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
+8.76
|
A$594.23M 393.29M USD | A$1.66M 1.1M USD | A$0.69 0.45 USD | A$0.75 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+2.63
|
A$576.67M 381.67M USD | A$213.41K 141.25K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$576.67M 381.67M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
-2.4
|
$345.22M — | $46.98K — | $0.60 — | $0.63 — | $345.22M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
Comstock
LODE
US
|
$4.31 — |
+5.64
|
$327.19M — | $1.38M — | $4.22 — | $4.50 — | $327.19M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
-7.82
|
€282.96M 326.63M USD | €13.00K 15.01K USD | €0.50 0.58 USD | €0.51 0.59 USD | €282.96M 326.63M USD | 0 | -€0.01 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$490.02M 324.32M USD | A$1.05M 697.24K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$490.02M 324.32M USD | 14.00 | A$0.02 0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$403.97M 299.77M USD | CA$481.04K 356.96K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$403.97M 299.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.34 1.74 USD |
+6.36
|
CA$392.30M 291.11M USD | CA$561.18K 416.43K USD | CA$2.22 1.65 USD | CA$2.41 1.79 USD | CA$392.30M 291.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+2.36
|
A$430.75M 285.09M USD | A$99.33K 65.74K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$430.75M 285.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.67 0.77 USD |
-6.34
|
€244.22M 281.91M USD | €17.50K 20.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €244.22M 281.91M USD | 0 | -€0.04 -0.04 USD | ||
Nevgold
NAUFF
US
|
$1.66 — |
+4.4
|
$278.30M — | $87.94K — | $1.62 — | $1.73 — | $278.30M — | 0 | -$0.07 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.90 1.41 USD |
+1.06
|
CA$373.83M 277.41M USD | CA$86.77K 64.39K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$373.83M 277.41M USD | 27.14 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.16 1.34 USD |
-2.84
|
€229.02M 264.37M USD | €20.40K 23.55K USD | €1.13 1.31 USD | €1.18 1.36 USD | €229.02M 264.37M USD | 29.10 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.34 — |
-1.47
|
$263.65M — | $1.80K — | $1.34 — | $1.36 — | $263.65M — | 26.80 | $0.05 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.77 2.8 USD |
+1.34
|
CA$338.70M 251.33M USD | CA$337.94K 250.77K USD | CA$3.54 2.63 USD | CA$3.84 2.85 USD | CA$338.70M 251.33M USD | 1.26 | CA$2.99 2.22 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$378.35M 250.41M USD | A$589.47K 390.14K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$378.35M 250.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundee
DDEJF
US
|
$2.70 — |
0
|
$242.57M — | $5.90K — | $2.57 — | $2.72 — | $242.57M — | 1.27 | $2.12 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$310.04M 230.07M USD | CA$72.97K 54.15K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.89 2.89 USD |
+0.78
|
CA$299.09M 221.94M USD | CA$57.11K 42.38K USD | CA$3.70 2.75 USD | CA$3.92 2.91 USD | CA$299.09M 221.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$329.24M 217.91M USD | A$1.10M 727.29K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.75 — |
0
|
$211.44M — | $3.68K — | $2.61 — | $2.81 — | $211.44M — | 0 | -$0.06 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.79 5.04 USD |
0
|
CA$284.83M 211.36M USD | CA$132.57K 98.37K USD | CA$6.78 5.03 USD | CA$6.89 5.11 USD | CA$284.83M 211.36M USD | 8.93 | CA$0.76 0.56 USD | ||
Gold Resource
GORO
US
|
$1.29 — |
+3.2
|
$208.84M — | $1.21M — | $1.25 — | $1.29 — | $208.84M — | 25.80 | $0.05 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.22 1.64 USD |
+1.14
|
CA$280.92M 208.46M USD | CA$66.16K 49.09K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$280.92M 208.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.16 1.6 USD |
+10.77
|
CA$278.04M 206.33M USD | CA$101.40K 75.24K USD | CA$1.96 1.45 USD | CA$2.16 1.6 USD | CA$278.04M 206.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+3.28
|
$201.46M — | $3.50K — | $0.61 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
|
Platinum Group Metals
PLG
US
|
$1.58 — |
+1.28
|
$200.38M — | $1.19M — | $1.57 — | $1.65 — | $200.38M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.53 — |
+7.75
|
$196.95M — | $7.70K — | $1.45 — | $1.53 — | $196.95M — | 0 | -$0.02 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.48 1.1 USD |
+4.23
|
CA$262.39M 194.71M USD | CA$481.01K 356.94K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$262.39M 194.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
-3.67
|
$186.15M — | $33.05K — | $1.01 — | $1.05 — | $186.15M — | 0 | -$0.12 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
+3.55
|
CA$239.09M 177.42M USD | CA$202.44K 150.22K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$239.09M 177.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 174.45M USD | A$5.33M 3.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $840.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$231.11M 171.5M USD | CA$404.84K 300.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$224.54M 166.62M USD | CA$210.10K 155.91K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$224.54M 166.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.49 0.99 USD |
+4.56
|
A$247.43M 163.76M USD | A$147.21K 97.43K USD | A$1.44 0.95 USD | A$1.54 1.02 USD | A$247.43M 163.76M USD | 0 | -A$0.08 -0.05 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
0
|
$155.14M — | $14.50K — | $0.38 — | $0.40 — | $155.14M — | 0 | -$0.02 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$234.06M 154.92M USD | A$77.30K 51.16K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$234.06M 154.92M USD | 0 | -A$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
-2.77
|
SEK 1.57B 153.11M USD | SEK 608.09K 59.36K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.57B 153.11M USD | 2.23 | SEK 0.47 0.05 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.32 0.37 USD |
0
|
€131.46M 151.75M USD | €12.10K 13.97K USD | €0.31 0.36 USD | €0.33 0.38 USD | €131.46M 151.75M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.37 USD |
+0.31
|
€130.23M 150.33M USD | €30.00K 34.63K USD | €0.32 0.37 USD | €0.32 0.37 USD | €130.23M 150.33M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$191.50M 142.11M USD | CA$375.91K 278.95K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$1.01B 128.88M USD | HK$8.01M 1.02M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.01B 128.88M USD | 32.50 | HK$0.01 0.001 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.24 1.66 USD |
-0.44
|
CA$170.83M 126.76M USD | CA$25.59K 18.99K USD | CA$2.11 1.57 USD | CA$2.27 1.68 USD | CA$170.83M 126.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.69 0.46 USD |
0
|
A$190.52M 126.1M USD | A$110.07K 72.85K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$190.52M 126.1M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.21 0.9 USD |
-1.63
|
CA$169.61M 125.86M USD | CA$163.09K 121.02K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$169.61M 125.86M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.62 — |
+6.58
|
$123.54M — | $7.40K — | $1.51 — | $1.62 — | $123.54M — | 0 | -$0.13 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-2.27
|
$120.55M — | $8.50K — | $0.86 — | $0.86 — | $120.55M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.57 — |
-2.56
|
$119.84M — | $83.00K — | $0.56 — | $0.60 — | $119.84M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+12.5
|
$118.61M — | $11.50K — | $0.14 — | $0.14 — | $118.61M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
+15.75
|
$112.89M — | $5.00K — | $0.23 — | $0.23 — | $112.89M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+3.3
|
€94.60M 109.2M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.60M 109.2M USD | 0 | -€0.03 -0.03 USD | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.41 0.27 USD |
-31.36
|
A$162.43M 107.51M USD | A$537.76K 355.92K USD | A$0.35 0.23 USD | A$0.50 0.33 USD | A$162.43M 107.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.75 0.5 USD |
0
|
A$153.80M 101.79M USD | A$156.08K 103.3K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$153.80M 101.79M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||