$3.46T
시가 총액
$294.59B
총 거래량
BTC 58.55%     ETH 11.46%
지배력

부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $28.53
-1.01
$21.33B $1.37K $27.86 $28.3 $21.33B 46.01 $0.62
Valterra Platinum Limited  ANGPY $9.31
-8.9
$14.9B $52.02K $9.32 $9.67 $14.9B 186.20 $0.05
Impala Platinum Holdings Limited  IMPUY $10.05
-6.94
$9.13B $73.51K $10.06 $10.43 $9.13B 201.00 $0.05
Impala Platinum Holdings Limited  IPHB.F $8.9 9.73 USD
+0.91
$7.98B 8.73B USD $7.39K 8.08K USD $8.9 9.73 USD $8.9 9.73 USD $7.98B 8.73B USD 222.50 $0.04 0.04 USD
Hecla Mining Company  HL $11.97
-6.19
$8.02B $16.32M $11.83 $12.44 $8.02B 74.81 $0.16
Shanjin International Gold Co., Ltd.  000975.SZ $20.66 2.87 USD
+1.08
$57.37B 7.98B USD $26.67M 3.71M USD $20.01 2.78 USD $20.85 2.9 USD $57.37B 7.98B USD 20.45 $1.01 0.14 USD
Hecla Mining Company  HCL.DE $10.66 11.65 USD
-1.02
$7.27B 7.95B USD $2.12K 2.31K USD $10.58 11.57 USD $10.66 11.65 USD $7.27B 7.95B USD 76.14 $0.14 0.15 USD
Hecla Mining Company  HCL.F $10.59 11.57 USD
+1.2
$7.18B 7.85B USD $710 776.13 USD $10.41 11.37 USD $10.59 11.57 USD $7.18B 7.85B USD 75.60 $0.14 0.15 USD
China Gold International Resources Corp. Ltd.  2099.HK $127.6 16.32 USD
+3.15
$53.97B 6.9B USD $1.81M 231.37K USD $120 15.34 USD $128.2 16.39 USD $53.97B 6.9B USD 22.90 $5.57 0.71 USD
China Gold International Resources Corp. Ltd.  CGG.TO $22.01 16.33 USD
-5.33
$8.73B 6.47B USD $20.05K 14.88K USD $22.01 16.33 USD $22.86 16.96 USD $8.73B 6.47B USD 21.16 $1.04 0.77 USD
Triple Flag Precious Metals Corp.  TFPM.TO $38.4 28.5 USD
-2.61
$7.93B 5.88B USD $104.52K 77.56K USD $38.2 28.35 USD $38.9 28.86 USD $7.93B 5.88B USD 31.73 $1.21 0.9 USD
Compañía de Minas Buenaventura S.A.A  BVN $21.16
-3.47
$5.43B $732.1K $21.04 $21.65 $5.43B 11.82 $1.79
PT Merdeka Battery Materials Tbk.  MBMA.JK $645 0.04 USD
+2.38
$69.66T 4.45B USD $162.92M 10.41K USD $605 0.04 USD $645 0.04 USD $69.66T 4.45B USD 570.79 $1.13 0.00007 USD
G Mining Ventures  GMINF $18.1
-8.3
$4.12B $2.7K $18.1 $18.78 $4.12B 23.20 $0.78
Perpetua Resources Corp.  PPTA.TO $30 22.26 USD
-5.78
$3.65B 2.71B USD $395.36K 293.38K USD $29.74 22.07 USD $31.26 23.2 USD $3.65B 2.71B USD 0 -$0.43 -0.3 USD
Perpetua Resources  PPTA $21.31
-5.92
$2.6B $3.65M $21.01 $22.21 $2.6B 0 -$0.31
Endeavour Silver Corp.  EDR.TO $10.57 7.84 USD
-7.93
$3.07B 2.28B USD $1.42M 1.05M USD $10.56 7.84 USD $11.15 8.27 USD $3.07B 2.28B USD 0 -$0.38 -0.2 USD
Endeavour Silver Corp.  EJD.F $6.72 7.35 USD
+3.15
$1.96B 2.14B USD $482 526.89 USD $6.72 7.35 USD $6.72 7.35 USD $1.96B 2.14B USD 0 -$0.23 -0.2 USD
Aris Mining Corporation  ARIS.TO $13.49 10.01 USD
-5.4
$2.73B 2.03B USD $633.23K 469.89K USD $13.48 10 USD $14.06 10.43 USD $2.73B 2.03B USD 35.50 $0.38 0.28 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $16.26 2.26 USD
+0.81
$12.35B 1.72B USD $12.66M 1.76M USD $15.86 2.21 USD $16.35 2.27 USD $12.35B 1.72B USD 20.07 $0.81 0.11 USD
Zhaojin International Gold Co., Ltd.  000506.SZ $12.19 1.69 USD
+2.87
$11.32B 1.57B USD $40.07M 5.57M USD $11.52 1.6 USD $12.41 1.73 USD $11.32B 1.57B USD 243.79 $0.05 0.006 USD
Zimplats Holdings Limited  ZIM.AX $17.99 11.91 USD
-4.51
$1.94B 1.28B USD $60.15K 39.81K USD $17.4 11.52 USD $18.47 12.22 USD $1.94B 1.28B USD 30.49 $0.59 0.39 USD
Henan Huanghe Whirlwind Co., Ltd.  600172.SS $6.28 0.87 USD
-1.26
$9.06B 1.26B USD $89.06M 12.38M USD $6.18 0.86 USD $6.43 0.89 USD $9.06B 1.26B USD 0 -$0.76 -0.1 USD
Solaris Resources Inc.  SLS.TO $8.79 6.52 USD
-2.55
$1.46B 1.08B USD $568.62K 421.95K USD $8.55 6.34 USD $9.01 6.69 USD $1.46B 1.08B USD 0 -$0.57 -0.4 USD
McEwen Inc.  MUX.TO $24.18 17.94 USD
-4.84
$1.32B 977.25M USD $97.56K 72.39K USD $23.58 17.5 USD $24.62 18.27 USD $1.32B 977.25M USD 0 -$0.35 -0.2 USD
McEwen  MUX $17.2
-4.81
$936.79M $1.58M $16.72 $17.46 $936.79M 0 -$0.25
AbraSilver Resource  ABBRF $4.5
-3.93
$721.66M $41.09K $4.47 $4.66 $721.66M 0 -$0.08
GoGold Resources Inc.  GGD.TO $2.35 1.74 USD
-6.37
$889.22M 659.85M USD $680.12K 504.69K USD $2.35 1.74 USD $2.47 1.83 USD $889.22M 659.85M USD 46.99 $0.05 0.04 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.92 4.39 USD
-10.57
$867.67M 643.86M USD $794.08K 589.25K USD $5.92 4.39 USD $6.47 4.8 USD $867.67M 643.86M USD 39.46 $0.15 0.11 USD
GoGold Resources  GLGDF $1.68
-5.62
$640.24M $51.28K $1.68 $1.77 $640.24M 42.00 $0.04
Avino Silver & Gold Mines  ASM $4.22
-10.59
$618.89M $5.36M $4.2 $4.54 $618.89M 38.36 $0.11
Metalla Royalty & Streaming Ltd.  MTA.V $8.82 6.54 USD
-6.67
$816.22M 605.69M USD $19.54K 14.5K USD $8.76 6.5 USD $9.3 6.9 USD $816.22M 605.69M USD 0 -$0.07 -0.05 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.74 4.09 USD
+1.36
$548.16M 599.21M USD $345 377.13 USD $3.66 4 USD $3.74 4.09 USD $548.16M 599.21M USD 37.39 $0.1 0.11 USD
Metalla Royalty & Streaming  MTA $6.27
-7.11
$580.24M $948.58K $6.24 $6.64 $580.24M 0 -$0.05
Integra Resources Corp.  ITR.V $3.78 2.8 USD
-4.55
$638.83M 474.05M USD $373.15K 276.9K USD $3.77 2.8 USD $3.96 2.94 USD $638.83M 474.05M USD 25.19 $0.15 0.11 USD
Integra Resources  ITRG $2.68
-5.3
$452.92M $1.82M $2.68 $2.81 $452.92M 24.36 $0.11
Santana Minerals Limited  SMI.AX $0.76 0.5 USD
+2.01
$631.82M 418.17M USD $2.52M 1.67M USD $0.7199 0.48 USD $0.78 0.52 USD $631.82M 418.17M USD 0 $0 0 USD
New Pacific Metals Corp.  NUAG.TO $2.93 2.17 USD
-5.18
$538.28M 399.43M USD $454.43K 337.21K USD $2.93 2.17 USD $3.03 2.25 USD $538.28M 399.43M USD 0 -$0.03 -0.02 USD
Minerals 260 Limited  MI6.AX $0.28 0.19 USD
0
$602.19M 398.56M USD $17.91M 11.86M USD $0.27 0.18 USD $0.2999 0.2 USD $602.19M 398.56M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.4299 0.28 USD
-8.6
$582.82M 385.74M USD $4.06M 2.68M USD $0.4099 0.27 USD $0.45 0.3 USD $582.82M 385.74M USD 0 -$0.08 -0.05 USD
New Pacific Metals  NEWP $2.08
-5.02
$384.65M $811.48K $2.08 $2.16 $384.65M 0 -$0.02
Larvotto Resources Limited  LRV.AX $0.9599 0.63 USD
-8.17
$493.25M 326.46M USD $5.99M 3.96M USD $0.93 0.61 USD $1.02 0.68 USD $493.25M 326.46M USD 0 -$0.06 -0.03 USD
Goliath Resources Limited  GOT.V $2.5 1.86 USD
-3.85
$429.02M 318.36M USD $376.84K 279.64K USD $2.42 1.8 USD $2.57 1.91 USD $429.02M 318.36M USD 0 -$0.22 -0.1 USD
Goliath Resources  GOTRF $1.78
-3.04
$308.63M $17.16K $1.74 $1.8 $308.63M 0 -$0.16
Sylvania Platinum  SAPLF $1.15
0
$301.22M $100 $1.25 $1.25 $301.22M 14.37 $0.08
Metallium Limited  MTM.AX $0.7199 0.47 USD
-8.92
$440.4M 291.49M USD $9.57M 6.33M USD $0.67 0.44 USD $0.7399 0.49 USD $440.4M 291.49M USD 0 -$0.08 -0.05 USD
Nexus Uranium  GIDMF $0.77
+8.33
$279.33M $62.93K $0.08 $0.1 $279.33M 1.34 $0.57
Bougainville Copper Limited  BOU1.F $0.5799 0.63 USD
-9.38
$243.68M 266.37M USD $1.6K 1.75K USD $0.5799 0.63 USD $0.6199 0.67 USD $243.68M 266.37M USD 0 -$0.01 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.9799 0.65 USD
-15.52
$393.04M 260.14M USD $170.54K 112.88K USD $0.9799 0.65 USD $1.23 0.81 USD $393.04M 260.14M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.17 0.11 USD
-5.56
$384.6M 254.55M USD $4.12M 2.73M USD $0.17 0.11 USD $0.1799 0.12 USD $384.6M 254.55M USD 0 $0 0 USD
Sylvania Platinum Limited  31L.F $0.89 0.97 USD
-5.82
$231.52M 253.08M USD $3.5K 3.83K USD $0.89 0.97 USD $0.89 0.97 USD $231.52M 253.08M USD 12.71 $0.07 0.08 USD
AIC Mines Limited  A1M.AX $0.44 0.29 USD
-8.33
$358.42M 237.22M USD $4.1M 2.71M USD $0.44 0.29 USD $0.4699 0.31 USD $358.42M 237.22M USD 14.66 $0.03 0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.8 2.08 USD
-3.45
$314.03M 233.03M USD $211.34K 156.83K USD $2.78 2.06 USD $2.91 2.16 USD $314.03M 233.03M USD 0 -$0.06 -0.04 USD
Platinum Group Metals  PLG $1.99
-4.33
$223.18M $1.66M $1.97 $2.07 $223.18M 0 -$0.04
Antipa Minerals Limited  AZY.AX $0.51 0.34 USD
-8.93
$336.03M 222.41M USD $2.44M 1.62M USD $0.4899 0.32 USD $0.54 0.35 USD $336.03M 222.41M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.65 0.48 USD
-12.16
$293.27M 217.63M USD $3.18M 2.36M USD $0.64 0.47 USD $0.7299 0.54 USD $293.27M 217.63M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.46
-10.16
$214.01M $285.08K $0.46 $0.51 $214.01M 0 -$0.01
CHI SILVER GP  0815.HK $0.6099 0.08 USD
+5.17
$1.65B 211.6M USD $30.97M 3.96M USD $0.5699 0.07 USD $0.6199 0.08 USD $1.65B 211.6M USD 30.50 $0.02 0.002 USD
Silver Tiger Metals Inc.  1OC.F $0.39 0.43 USD
-0.51
$184.68M 201.88M USD $20K 21.86K USD $0.39 0.43 USD $0.39 0.43 USD $184.68M 201.88M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.11 0.07 USD
-8.33
$264.8M 175.26M USD $11.68M 7.73M USD $0.11 0.07 USD $0.13 0.08 USD $264.8M 175.26M USD 5.50 $0.02 0.01 USD
Medallion Metals Limited  MM8.AX $0.4199 0.27 USD
0
$254.57M 168.49M USD $876.29K 579.98K USD $0.39 0.26 USD $0.4199 0.27 USD $254.57M 168.49M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.4299
0
$161.52M $72.37K $0.3699 $0.4299 $161.52M 0 $0
Sierra Madre Gold and Silver Ltd.  SM.V $1.15 0.85 USD
-8.73
$210.79M 156.42M USD $572.18K 424.59K USD $1.1 0.82 USD $1.22 0.91 USD $210.79M 156.42M USD 0 -$0.01 -0.007 USD
Sierra Madre Gold and Silver  SMDRF $0.8
-8.53
$150.71M $3.2K $0.81 $0.8599 $150.71M 0 -$0.01
Blackrock Silver Corp.  BRC.V $0.5999 0.45 USD
-6.25
$199.15M 147.78M USD $689.21K 511.44K USD $0.5899 0.44 USD $0.63 0.47 USD $199.15M 147.78M USD 0 -$0.08 -0.05 USD
PPX Mining  SNNGF $0.2
+5.26
$145.43M $20K $0.22 $0.22 $145.43M 0 -$0.01
Sierra Madre Gold and Silver Ltd.  409.F $0.6899 0.75 USD
-8
$126.47M 138.25M USD $25K 27.33K USD $0.6899 0.75 USD $0.75 0.82 USD $126.47M 138.25M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  AHZ0.F $0.3699 0.41 USD
-2.88
$123.14M 134.61M USD $2.56K 2.8K USD $0.3699 0.41 USD $0.3699 0.41 USD $123.14M 134.61M USD 0 -$0.05 -0.05 USD
Orvana Minerals Corp.  ORV.TO $1.22 0.91 USD
-9.63
$166.68M 123.69M USD $193.6K 143.66K USD $1.2 0.89 USD $1.31 0.97 USD $166.68M 123.69M USD 0 -$0.03 -0.02 USD
Orvana Minerals  ORVMF $0.88
-7.37
$122.26M $20.1K $0.8699 $0.9 $122.26M 0 -$0.02
Chesapeake Gold Corp.  CKG.V $2.14 1.59 USD
-7.76
$154.28M 114.49M USD $126.77K 94.07K USD $2.05 1.52 USD $2.31 1.71 USD $154.28M 114.49M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.54
-4.35
$114.39M $11.62K $1.47 $1.62 $114.39M 0 -$0.03
Capitan Silver Corp.  CAPT.V $1.41 1.05 USD
-12.42
$138.66M 102.9M USD $93.8K 69.61K USD $1.41 1.05 USD $1.6 1.19 USD $138.66M 102.9M USD 0 -$0.01 -0.007 USD
Bear Creek Mining Corporation  BCM.V $0.46 0.34 USD
-11.54
$134.4M 99.73M USD $1.52M 1.13M USD $0.46 0.34 USD $0.51 0.38 USD $134.4M 99.73M USD 0 -$0.36 -0.2 USD
Bear Creek Mining  BCEKF $0.34
-10.53
$99.34M $133.8K $0.33 $0.3599 $99.34M 0 -$0.26
King Copper Discovery  TBXXF $0.4699
-6.34
$98.57M $18.5K $0.4699 $0.4799 $98.57M 0 -$0.04
Capitan Silver  CAPTF $1
-13.75
$98.39M $23.36K $1 $1.14 $98.39M 0 -$0.01
Bear Creek Mining Corporation  OU6.F $0.2999 0.32 USD
+0.68
$86.19M 94.22M USD $300 327.94 USD $0.2999 0.32 USD $0.2999 0.32 USD $86.19M 94.22M USD 0 -$0.23 -0.2 USD
Southern Silver Exploration Corp.  SSV.V $0.33 0.24 USD
-8.45
$125.65M 93.24M USD $1.07M 795.68K USD $0.32 0.24 USD $0.3599 0.26 USD $125.65M 93.24M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.23
-7.87
$90.47M $521.58K $0.23 $0.25 $90.47M 0 -$0.01
Empress Royalty Corp.  EMPR.V $0.89 0.66 USD
-3.26
$113.38M 84.13M USD $574.45K 426.28K USD $0.88 0.65 USD $0.9699 0.72 USD $113.38M 84.13M USD 22.25 $0.04 0.03 USD
Southern Silver Exploration Corp.  SEG1.F $0.19 0.21 USD
-9.62
$76.67M 83.81M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $76.67M 83.81M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.2 0.21 USD
-7.78
$75.59M 82.63M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $75.59M 82.63M USD 0 -$0.01 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V $0.28 0.21 USD
-11.11
$111.12M 82.46M USD $2.25M 1.67M USD $0.28 0.21 USD $0.3099 0.23 USD $111.12M 82.46M USD 0 -$0.05 -0.03 USD
Empress Royalty  EMPYF $0.63
-3.87
$80.38M $197.46K $0.63 $0.6899 $80.38M 20.83 $0.03
Outcrop Silver & Gold  OCGSF $0.2
-13.04
$79.37M $166.28K $0.2 $0.22 $79.37M 0 -$0.04
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.18 USD
-16
$69.43M 75.89M USD $2.2K 2.4K USD $0.17 0.18 USD $0.17 0.18 USD $69.43M 75.89M USD 0 -$0.03 -0.03 USD
Carnaby Resources Limited  CNB.AX $0.3599 0.24 USD
-5.26
$99.4M 65.79M USD $460.12K 304.53K USD $0.3599 0.23 USD $0.38 0.25 USD $99.4M 65.79M USD 0 -$0.04 -0.02 USD
North America Lithium  BRGC $0.19
-8.31
$65.62M $18K $0.19 $0.22 $65.62M 0.077 $2.5
G50 Corp Limited  G50.AX $0.4899 0.32 USD
-6.73
$98.32M 65.07M USD $746.21K 493.88K USD $0.45 0.3 USD $0.4899 0.32 USD $98.32M 65.07M USD 0 -$0.04 -0.02 USD
Petratherm Limited  PTR.AX $0.28 0.19 USD
-5.08
$97.05M 64.23M USD $343.06K 227.06K USD $0.28 0.18 USD $0.2999 0.2 USD $97.05M 64.23M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.34 0.23 USD
-9.33
$96.61M 63.94M USD $8.57M 5.67M USD $0.34 0.23 USD $0.4 0.26 USD $96.61M 63.94M USD 0 -$0.01 -0.006 USD
Alaska Silver Corp.  WAM.V $0.79 0.59 USD
-2.47
$85.7M 63.59M USD $316.59K 234.93K USD $0.78 0.58 USD $0.8399 0.62 USD $85.7M 63.59M USD 0 -$0.11 -0.08 USD
Lucara Diamond  LUCRF $0.13
0
$60.91M $28.8K $0.14 $0.14 $60.91M 1.18 $0.11
Lucara Diamond Corp.  LUC.TO $0.1799 0.13 USD
-5.26
$81.9M 60.77M USD $157.88K 117.16K USD $0.1799 0.13 USD $0.19 0.14 USD $81.9M 60.77M USD 1.19 $0.15 0.11 USD
Scottie Resources Corp.  SCOT.V $1.57 1.17 USD
-2.48
$78.45M 58.22M USD $32.37K 24.02K USD $1.56 1.16 USD $1.62 1.2 USD $78.45M 58.22M USD 0 -$0.14 -0.1 USD
Scottie Resources  SCTSF $1.12
-1.67
$56.47M $800 $1.11 $1.15 $56.47M 0 -$0.1
Lucara Diamond Corp.  LUC.ST $1.26 0.12 USD
-0.32
$574.2M 56.05M USD $28.18K 2.75K USD $1.26 0.12 USD $1.29 0.13 USD $574.2M 56.05M USD 1.20 $1.05 0.1 USD
Nevgold Corp.  NAU.V $0.66 0.49 USD
-1.49
$75.4M 55.95M USD $310.33K 230.28K USD $0.6199 0.46 USD $0.6899 0.51 USD $75.4M 55.95M USD 0 -$0.05 -0.03 USD
Nevgold  NAUFF $0.4799
0
$54.84M $131.5K $0.46 $0.4799 $54.84M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀