결과 페이지 4 - 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $50.5K 37.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+15
|
$1.12M — | $2K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.32M 975.84K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-20
|
$1.23M 913.65K USD | $108.5K 80.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $125.01K 92.76K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Musk Metals EMSKF | $0.02 — |
-16.67
|
$813.93K — | $120.55K — | $0.01 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
+33.33
|
$813.93K 603.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $3.03M 2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Monarca Minerals ORAGF | $0.003799 — |
-9.52
|
$480.91K — | $146.2K — | $0.003799 — | $0.003799 — | $480.91K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $26.5K 19.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $29.01K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$450.42K 334.24K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $450.42K 334.24K USD | 0 | -$0.11 -0.08 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.02999 0.02 USD |
0
|
$433.22K 321.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.22K 321.47K USD | 0 | -$0.1 -0.07 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,900 0.5 USD |
+6.4
|
$572.89T 36.61B USD | $61.73M 3.94K USD | $7,275 0.46 USD | $8,075 0.52 USD | $572.89T 36.61B USD | 82.48 | $95.78 0.006 USD | |
| Fresnillo plc FRES.MX | $320.5 18.98 USD |
+5.43
|
$242.26B 14.34B USD | $84.96K 5.03K USD | $306 18.12 USD | $320.5 18.98 USD | $242.26B 14.34B USD | 86.85 | $3.69 0.22 USD | |
| Fresnillo plc FNL.F | $15.82 17.29 USD |
+5.75
|
$11.66B 12.74B USD | $2.23K 2.44K USD | $15.11 16.52 USD | $15.82 17.29 USD | $11.66B 12.74B USD | 93.05 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $5.65 6.18 USD |
+7.62
|
$9.4B 10.28B USD | $453 495.19 USD | $5.1 5.57 USD | $5.65 6.18 USD | $9.4B 10.28B USD | 25.68 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $35.3 38.59 USD |
+7.29
|
$9.37B 10.25B USD | $2.27K 2.48K USD | $32.5 35.53 USD | $36.2 39.57 USD | $9.37B 10.25B USD | 26.74 | $1.32 1.44 USD | |
| Anglo American Platinum AGPPF | $36 — |
-10.67
|
$10B — | $5.8K — | $36 — | $38 — | $10B — | 24.00 | $1.5 — | |
| Impala Platinum IMPUF | $7.2 — |
0
|
$6.46B — | $14.42K — | $7.2 — | $7.2 — | $6.46B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+6.56
|
$5.89B 6.44B USD | $202 220.81 USD | $6.25 6.83 USD | $6.5 7.11 USD | $5.89B 6.44B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
+2.2
|
$5.83B 6.37B USD | $1K 1.09K USD | $6.32 6.91 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 0 | -$0.93 -1.01 USD | |
| Hecla Mining Company HL.BA | $7,310 8.64 USD |
+5.79
|
$4.62T 5.47B USD | $4.42K 5.22 USD | $7,100 8.39 USD | $7,330 8.66 USD | $4.62T 5.47B USD | 51.54 | $141.81 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.58B 3.91B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 9.79 | $1.44 1.57 USD | |
| Hecla Mining Company HCL.F | $5.58 6.1 USD |
+5.21
|
$3.57B 3.9B USD | $9.53K 10.41K USD | $5.27 5.76 USD | $5.7 6.23 USD | $3.57B 3.9B USD | 50.69 | $0.11 0.12 USD | |
| China Gold International Resources JINFF | $8.35 — |
+2.78
|
$3.31B — | $5.9K — | $8.24 — | $8.38 — | $3.31B — | 18.97 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
+0.7
|
$2.92B 3.19B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.92B 3.19B USD | 18.46 | $0.39 0.43 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.4 8.09 USD |
+0.68
|
$2.92B 3.19B USD | $5.23K 5.72K USD | $7.3 7.98 USD | $7.4 8.09 USD | $2.92B 3.19B USD | 38.94 | $0.19 0.21 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $14.9 16.29 USD |
+0.34
|
$1.07B 1.17B USD | $723 790.34 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $8 — | $51.82 — | $52.14 — | $941.07M — | 1727.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $7.79 — |
-6.03
|
$889.35M — | $1.33K — | $7.79 — | $7.79 — | $889.35M — | 38.95 | $0.2 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,485 23.52 USD |
+5.29
|
$90.32B 609.69M USD | $133K 897.79 USD | $3,295 22.24 USD | $3,555 24 USD | $90.32B 609.69M USD | 9.55 | $364.76 2.46 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.52 USD |
+3.42
|
$556.38M 608.2M USD | $2.6K 2.84K USD | $1.39 1.52 USD | $1.39 1.52 USD | $556.38M 608.2M USD | 139.00 | $0.01 0.01 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
+0.42
|
$351.43M 384.16M USD | $2 2.19 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.67 1.83 USD |
+3.08
|
$299.5M 327.39M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $299.5M 327.39M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.99 3.26 USD |
+0.34
|
$279.45M 305.48M USD | $1.8K 1.97K USD | $2.99 3.26 USD | $2.99 3.26 USD | $279.45M 305.48M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$271.27M — | $4K — | $0.8299 — | $0.8299 — | $271.27M — | 4.88 | $0.17 — | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
-5.75
|
$243.74M 266.44M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $243.74M 266.44M USD | 5.46 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-2.17
|
$208.5M 227.91M USD | $1.6K 1.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $208.5M 227.91M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.6899 0.75 USD |
0
|
$184.75M 201.95M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $184.75M 201.95M USD | 17.25 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.49 1.63 USD |
+13.31
|
$166.05M 181.52M USD | $4.1K 4.48K USD | $1.36 1.49 USD | $1.49 1.63 USD | $166.05M 181.52M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.19 — |
-20.47
|
$122.82M — | $21.9K — | $0.17 — | $0.19 — | $122.82M — | 9.50 | $0.02 — | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+1.7
|
$109.73M 119.95M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $109.73M 119.95M USD | 17.90 | $0.01 0.01 USD | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+9.37
|
$93.22M 101.9M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.22M 101.9M USD | 0 | $0 0 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
-4.51
|
$73.33M 80.16M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $73.33M 80.16M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-0.68
|
$69.15M 75.59M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $69.15M 75.59M USD | 1.61 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
+1.89
|
$68.92M 75.34M USD | $12.6K 13.77K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $68.92M 75.34M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-3.92
|
$59.81M 65.38M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.81M 65.38M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| Chesapeake Gold Corp. CKG.F | $0.7399 0.81 USD |
+3.33
|
$53.86M 58.88M USD | $21 22.96 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $53.86M 58.88M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+2.19
|
$53.67M 58.67M USD | $9K 9.84K USD | $0.16 0.18 USD | $0.16 0.18 USD | $53.67M 58.67M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.39 USD |
+1.72
|
$52.52M 57.41M USD | $15K 16.4K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $52.52M 57.41M USD | 35.39 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
+2.93
|
$52.08M 56.93M USD | $11.75K 12.84K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.08M 56.93M USD | 42.20 | $0.01 0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Premier Development & Inv PDIV | $0.2 — |
-3.1
|
$50.47M — | $2.9K — | $0.2 — | $0.2099 — | $50.47M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$49.27M — | $33K — | $0.1 — | $0.1 — | $49.27M — | 0 | -$0.01 — | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
+1.9
|
$44.11M 48.22M USD | $4K 4.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.22M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-5.08
|
$43.5M 47.55M USD | $7.48K 8.17K USD | $0.22 0.24 USD | $0.23 0.26 USD | $43.5M 47.55M USD | 0 | -$0.62 -0.6 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
-4.29
|
$63.8M 47.34M USD | $17.3K 12.84K USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 67.00 | $0.01 0.007 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$41.74M — | $10K — | $0.01 — | $0.01 — | $41.74M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.05999 — |
+19.4
|
$40.94M — | $31K — | $0.05 — | $0.05999 — | $40.94M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TFE1.F | $0.51 0.55 USD |
+2.64
|
$32.27M 35.27M USD | $2.5K 2.73K USD | $0.51 0.55 USD | $0.51 0.55 USD | $32.27M 35.27M USD | 0 | -$0.03 -0.03 USD | |
| DynaResource DYNR | $1.15 — |
0
|
$33.71M — | $225 — | $1.13 — | $1.29 — | $33.71M — | 0 | -$0.13 — | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+6.58
|
$29.18M 31.9M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.18M 31.9M USD | 1.01 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-17.6
|
$28.67M 31.34M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.1 0.11 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Silver Scott Mines SILS | $0.1799 — |
+2.74
|
$30.89M — | $1.62K — | $0.1799 — | $0.1799 — | $30.89M — | 0 | $0 — | |
| Mirasol Resources Ltd. M8R.F | $0.2999 0.32 USD |
+6.47
|
$26.71M 29.2M USD | $23K 25.14K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.71M 29.2M USD | 0 | -$0.08 -0.08 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$27.71M — | $2.65K — | $0.02999 — | $0.02999 — | $27.71M — | 0 | -$0.04 — | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+11.11
|
$24.2M 26.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.2M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
0
|
$23.9M 26.13M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.9M 26.13M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.05 USD |
0
|
$23.9M 26.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.9M 26.13M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
0
|
$23.1M 25.25M USD | $14K 15.3K USD | $0.17 0.19 USD | $0.2 0.21 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
0
|
$21.75M 23.77M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.75M 23.77M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||