$3.51T
시가 총액
$107.57B
총 거래량
BTC 60.69%     ETH 9.10%
지배력

거래소: Canadian Sec 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 귀금속 및 채광 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provenance Gold Corp.  PAU.CN $0.2399 0.18 USD
+20
$30.9M 22.93M USD $567.35K 421K USD $0.2 0.14 USD $0.2399 0.18 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN $0.27 0.2 USD
+3.85
$30.36M 22.53M USD $31K 23K USD $0.27 0.2 USD $0.27 0.2 USD $30.36M 22.53M USD 0 -$0.03 -0.02 USD
EMP Metals Corp.  EMPS.CN $0.2399 0.18 USD
0
$27.58M 20.46M USD $1.46K 1.08K USD $0.2399 0.18 USD $0.2399 0.18 USD $27.58M 20.46M USD 0 -$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN $0.08 0.06 USD
-5.88
$20.2M 14.99M USD $165K 122.44K USD $0.08 0.06 USD $0.08999 0.06 USD $20.2M 14.99M USD 0 -$0.01 -0.007 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$15.37M 11.41M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $15.37M 11.41M USD 0 $0 0 USD
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
-4.17
$13.25M 9.83M USD $59.73K 44.32K USD $0.1199 0.09 USD $0.1199 0.09 USD $13.25M 9.83M USD 0 -$0.02 -0.01 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
+16.67
$8.27M 6.13M USD $23K 17.07K USD $0.07 0.05 USD $0.07 0.05 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
Cartier Silver Corporation  CFE.CN $0.11 0.08 USD
0
$5.17M 3.83M USD $3K 2.23K USD $0.11 0.08 USD $0.11 0.08 USD $5.17M 3.83M USD 0 -$0.1 -0.07 USD
Wedgemount Resources Corp.  WDGY.CN $0.08 0.06 USD
0
$3.94M 2.92M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.94M 2.92M USD 0 -$0.06 -0.04 USD
Origen Resources Inc.  ORGN.CN $0.05 0.03 USD
0
$2.05M 1.52M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.05M 1.52M USD 0 -$0.07 -0.05 USD
Golden Spike Resources Corp.  GLDS.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.77M 1.31M USD 0 -$0.02 -0.01 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$1.08M 804.51K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.08M 804.51K USD 0 $0 0 USD
Musk Metals Corp.  MUSK.CN $0.02 0.01 USD
0
$813.93K 603.98K USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $813.93K 603.98K USD 0 -$0.02 -0.01 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.35M 1.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.74M USD 0 -$0.01 -0.007 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $505.42K 375.05K USD 0 -$0.1 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.