결과 페이지 2 - 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-8.44
|
$31.7M 34.65M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.7M 34.65M USD | 0 | -$0.19 -0.2 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-3.76
|
$29.33M 32.06M USD | $81.96K 89.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $60.11K 44.6K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Scottie Resources SCTSF | $0.64 — |
-1.55
|
$31.73M — | $3.75K — | $0.6199 — | $0.65 — | $31.73M — | 15.87 | $0.04 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $40.76K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+7.69
|
$41.3M 30.65M USD | $85.09K 63.14K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.3099 — |
-0.23
|
$30.31M — | $4.53K — | $0.3099 — | $0.32 — | $30.31M — | 0 | -$0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $536K 397.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.17 — |
+4.38
|
$29.46M — | $53.5K — | $0.1499 — | $0.16 — | $29.46M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-6.25
|
$39.69M 29.45M USD | $93K 69.01K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-1.52
|
$38.43M 28.52M USD | $219.52K 162.9K USD | $0.32 0.23 USD | $0.34 0.25 USD | $38.43M 28.52M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+3.51
|
$42.96M 28.43M USD | $484.13K 320.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
-13.33
|
$37.99M 28.19M USD | $457.53K 339.51K USD | $0.2 0.14 USD | $0.23 0.17 USD | $37.99M 28.19M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1499 — |
+4.46
|
$28.05M — | $5K — | $0.14 — | $0.16 — | $28.05M — | 0 | -$0.02 — | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Summa Silver SSVRF | $0.23 — |
-0.17
|
$27.48M — | $93.5K — | $0.23 — | $0.2399 — | $27.48M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$27.03M — | $10K — | $0.04 — | $0.04 — | $27.03M — | 0 | -$0.01 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-4.62
|
$39.8M 26.34M USD | $206.76K 136.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.8M 26.34M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$35.21M 26.13M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.21M 26.13M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$23.57M 25.77M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $248K 184.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals BBBXF | $0.05 — |
+0.84
|
$25.59M — | $62K — | $0.04 — | $0.05 — | $25.59M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.22M — | $56.74K — | $0.04 — | $0.04 — | $25.22M — | 0 | -$0.04 — | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+22.22
|
$33.97M 25.21M USD | $130.27K 96.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.26 0.19 USD |
+13.04
|
$33.48M 24.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48M 24.84M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-3.33
|
$32.61M 24.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
-4.17
|
$32.52M 24.13M USD | $46.9K 34.8K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| BrightRock Gold BRGC | $0.07 — |
-4.07
|
$24.01M — | $20K — | $0.08 — | $0.08 — | $24.01M — | 0.028 | $2.5 — | |
| Provenance Gold PVGDF | $0.1799 — |
+7.21
|
$23.98M — | $146.4K — | $0.1799 — | $0.19 — | $23.98M — | 0 | -$0.01 — | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
0
|
$31.67M 23.5M USD | $251 186.26 USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources AUCUF | $0.2 — |
-4.72
|
$23.37M — | $31K — | $0.2 — | $0.2099 — | $23.37M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.25 — |
-5.33
|
$23.29M — | $3K — | $0.26 — | $0.26 — | $23.29M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.77M — | $12.5K — | $0.2899 — | $0.2999 — | $22.77M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.23 — |
-3.4
|
$21.92M — | $3.4K — | $0.23 — | $0.25 — | $21.92M — | 0 | -$0.09 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-1.41
|
$28.56M 21.19M USD | $210.94K 156.53K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources MRZLF | $0.25 — |
+6.38
|
$20.76M — | $51.38K — | $0.2399 — | $0.2399 — | $20.76M — | 0 | -$0.09 — | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
-17.65
|
$27.03M 20.06M USD | $80.29K 59.58K USD | $0.28 0.21 USD | $0.34 0.25 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.11 USD |
+6.67
|
$30.13M 19.94M USD | $99.8K 66.05K USD | $0.16 0.11 USD | $0.16 0.11 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+23.33
|
$30M 19.85M USD | $859.5K 568.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30M 19.85M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
0
|
$28.07M 18.58M USD | $1.12M 741.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $70.45K 52.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.08999 — |
-6.25
|
$18.22M — | $20.8K — | $0.1 — | $0.1 — | $18.22M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.002299 — |
-8
|
$17.97M — | $3.12M — | $0.002 — | $0.002399 — | $17.97M — | 0.011 | $0.2 — | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold SMOFF | $0.08 — |
-3.86
|
$17.79M — | $22.5K — | $0.08 — | $0.08 — | $17.79M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$17.67M — | $2K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.03 — | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-17.86
|
$23.29M 17.28M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.29M 17.28M USD | 0 | -$0.08 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.19M — | $642K — | $0.02 — | $0.02 — | $17.19M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.92
|
$17.18M — | $192K — | $0.05 — | $0.05 — | $17.18M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.78M — | $3K — | $0.05 — | $0.05 — | $15.78M — | 0 | $0 — | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $517K 383.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
+7.14
|
$20.71M 15.37M USD | $3.77K 2.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
+3.92
|
$20.51M 15.22M USD | $89.98K 66.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Star Royalties STRFF | $0.2 — |
+0.51
|
$15.13M — | $6K — | $0.19 — | $0.2 — | $15.13M — | 2.79 | $0.07 — | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $423.87K 314.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $677.6K 448.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $863.96K 571.82K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
+36.36
|
$18.04M 13.39M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.08 USD |
0
|
$20.22M 13.38M USD | $317.09K 209.87K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02 0.01 USD |
+4.76
|
$19.53M 12.93M USD | $438.5K 290.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.53M 12.93M USD | 2.20 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-4.55
|
$19.44M 12.87M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-6.67
|
$19.3M 12.77M USD | $673.12K 445.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.3M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+3.45
|
$17.21M 12.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+7.41
|
$16.37M 12.15M USD | $38.6K 28.65K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Thunder Mountain Gold THMG | $0.17 — |
+3.13
|
$12.09M — | $20.75K — | $0.16 — | $0.16 — | $12.09M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+15.86
|
$12.08M — | $100K — | $0.11 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-4.17
|
$16.23M 12.05M USD | $92.5K 68.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
+2.56
|
$11.93M — | $41.5K — | $0.08 — | $0.08 — | $11.93M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.73M — | $2.5K — | $0.22 — | $0.22 — | $11.73M — | 0 | -$0.04 — | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.3499 0.26 USD |
+12.9
|
$15.2M 11.28M USD | $305.11K 226.41K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+5
|
$16.86M 11.16M USD | $110.23K 72.96K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
-5.41
|
$13.48M 10M USD | $221K 164K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.48M 10M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $21.98K 16.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.13 — |
-2.26
|
$9.72M — | $6K — | $0.13 — | $0.14 — | $9.72M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $167 123.92 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-5.56
|
$11.99M 8.89M USD | $104.35K 77.43K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Alien Metals ASLRF | $0.0006999 — |
0
|
$8.71M — | $50K — | $0.0025 — | $0.0025 — | $8.71M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+12.36
|
$8.49M — | $10 — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.68M 8.39M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $578.26K 382.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Libero Copper & Gold LBCMF | $0.14 — |
0
|
$8.21M — | $29.5K — | $0.14 — | $0.14 — | $8.21M — | 0 | -$0.22 — | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
-5
|
$11.03M 8.19M USD | $68.56K 50.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
-7.14
|
$12.36M 8.18M USD | $200K 132.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.88M 8.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 8.07M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-6.59
|
$7.9M — | $687.09K — | $0.02999 — | $0.04 — | $7.9M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $128K 94.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
+7.14
|
$10.36M 7.69M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.36M 7.69M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $39.5K 29.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$7.42M — | $32K — | $0.05999 — | $0.05999 — | $7.42M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
| MineralRite RITE | $0.0016 — |
-5.88
|
$6.96M — | $2.25M — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||