결과 페이지 2 - 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $66.5K 49.35K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
0
|
$37.05M — | $44.63K — | $0.19 — | $0.22 — | $37.05M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+2.41
|
$49.08M 36.42M USD | $10.99K 8.15K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.1M — | $8.98K — | $0.6099 — | $0.6199 — | $35.1M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.1799 — |
0
|
$35.07M — | $333K — | $0.17 — | $0.1799 — | $35.07M — | 0 | -$0.02 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+6.67
|
$51.42M 34.03M USD | $1.5M 994.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$45.78M 33.97M USD | $370.43K 274.88K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.39 0.29 USD |
-3.7
|
$44.56M 33.06M USD | $1.23M 911.27K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $44.56M 33.06M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources SCTSF | $0.66 — |
0
|
$32.98M — | $17.53K — | $0.64 — | $0.65 — | $32.98M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.2899 — |
0
|
$32.73M — | $24.83K — | $0.2899 — | $0.3099 — | $32.73M — | 0 | -$0.03 — | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $34.85K 25.86K USD | $0.8399 0.62 USD | $0.9 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5.56
|
$47.84M 31.66M USD | $370.29K 245.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $177K 131.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $75.5K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.1 USD |
+4.48
|
$27.36M 29.9M USD | $1.59M 1.74M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.36M 29.9M USD | 0 | -$0.01 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.2899 0.19 USD |
0
|
$45.05M 29.82M USD | $282.8K 187.17K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.05M 29.82M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
+4.29
|
$44.7M 29.58M USD | $152.75K 101.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.7M 29.58M USD | 0 | -$0.07 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.36 USD |
+6.67
|
$39.17M 29.07M USD | $31.51K 23.38K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $39.17M 29.07M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources MRZLF | $0.33 — |
+7.2
|
$28.56M — | $1.7K — | $0.33 — | $0.34 — | $28.56M — | 0 | -$0.09 — | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$38.01M 28.2M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.01M 28.2M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+46.1
|
$27.86M — | $90K — | $0.05999 — | $0.05999 — | $27.86M — | 0 | -$0.05 — | |
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.73M — | $961.1K — | $0.05 — | $0.05999 — | $27.73M — | 0 | -$0.02 — | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $58.19K 43.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
+6.52
|
$24.7M 27.01M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27.01M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+6.06
|
$36.21M 26.87M USD | $530.34K 393.55K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
+5.17
|
$36.07M 26.77M USD | $288.1K 213.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.07M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+15.38
|
$34.88M 25.88M USD | $30.13K 22.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver SSVRF | $0.22 — |
0
|
$25.78M — | $136.02K — | $0.2099 — | $0.23 — | $25.78M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.13 — |
-0.9
|
$25.69M — | $6.8K — | $0.13 — | $0.13 — | $25.69M — | 0 | -$0.08 — | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
-2.86
|
$34.42M 25.54M USD | $25.31K 18.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $515.19K 382.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $77.54K 57.54K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper KDKCF | $0.32 — |
0
|
$25.01M — | $2K — | $0.32 — | $0.32 — | $25.01M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.04 — |
+1.99
|
$24.79M — | $63.13K — | $0.04 — | $0.04 — | $24.79M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
0
|
$24.39M — | $502.5K — | $0.1199 — | $0.13 — | $24.39M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-1.69
|
$32.61M 24.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources AUCUF | $0.2099 — |
0
|
$23.28M — | $33.23K — | $0.2099 — | $0.23 — | $23.28M — | 0 | -$0.02 — | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $354K 262.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals CTMCF | $0.07 — |
0
|
$22.66M — | $508.93K — | $0.05999 — | $0.07 — | $22.66M — | 0 | -$0.01 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$34.05M 22.54M USD | $1.25M 824.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.05M 22.54M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-21.21
|
$29.88M 22.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88M 22.17M USD | 0 | -$0.03 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
+14.29
|
$32.12M 21.26M USD | $666.17K 440.91K USD | $0.17 0.11 USD | $0.2 0.13 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+9.37
|
$31.07M 20.56M USD | $149.39K 98.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+2.44
|
$27.04M 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
-4.55
|
$29.85M 19.76M USD | $2.02M 1.33M USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.85M 19.76M USD | 0 | -$0.11 -0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
+8.7
|
$26.41M 19.59M USD | $75.4K 55.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.41M 19.59M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold PVGDF | $0.1499 — |
0
|
$19.31M — | $119.67K — | $0.16 — | $0.16 — | $19.31M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
-3.03
|
$29.16M 19.3M USD | $9K 5.96K USD | $0.16 0.1 USD | $0.16 0.11 USD | $29.16M 19.3M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
0
|
$28.31M 18.74M USD | $20.98K 13.89K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $28.31M 18.74M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources AUIAF | $0.17 — |
0
|
$18.57M — | $19.5K — | $0.16 — | $0.1799 — | $18.57M — | 0 | -$0.08 — | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$23.62M 17.53M USD | $91.37K 67.8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $23.62M 17.53M USD | 0 | -$0.11 -0.08 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
+3.7
|
$26.36M 17.45M USD | $35.86K 23.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| BrightRock Gold BRGC | $0.05 — |
-8.91
|
$16.74M — | $13K — | $0.05 — | $0.05999 — | $16.74M — | 0.020 | $2.5 — | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$24.75M 16.38M USD | $548.11K 362.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.75M 16.38M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
0
|
$24.53M 16.24M USD | $198.76K 131.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.53M 16.24M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$24.16M 15.99M USD | $4.02M 2.66M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $24.16M 15.99M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $359.47K 266.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.93M 15.17M USD | $565.22K 374.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.94M — | $41K — | $0.04 — | $0.04 — | $14.94M — | 0 | $0 — | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.1799 — |
0
|
$14.65M — | $23.15K — | $0.17 — | $0.17 — | $14.65M — | 0 | -$0.02 — | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$13.28M 14.52M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.34 0.25 USD |
+6.25
|
$19.19M 14.24M USD | $154K 114.28K USD | $0.32 0.24 USD | $0.34 0.25 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$13.99M — | $39K — | $0.22 — | $0.23 — | $13.99M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $105.65K 78.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+2.44
|
$18.24M 13.53M USD | $135.74K 100.73K USD | $0.38 0.28 USD | $0.45 0.33 USD | $18.24M 13.53M USD | 0 | -$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.11 0.07 USD |
-4.35
|
$20.17M 13.35M USD | $24.22M 16.03M USD | $0.11 0.07 USD | $0.13 0.09 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $103.5K 76.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.08 0.06 USD |
+7.14
|
$15.93M 11.82M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.93M 11.82M USD | 0.28 | $0.26 0.19 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
+2.5
|
$15.87M 11.78M USD | $25K 18.55K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.05
|
$11.61M — | $98K — | $0.04 — | $0.05 — | $11.61M — | 0.28 | $0.17 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.39M — | $2.7K — | $0.11 — | $0.1199 — | $11.39M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
0
|
$11M — | $25.84K — | $0.1499 — | $0.1499 — | $11M — | 0 | -$0.31 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.81M — | $15.78K — | $0.08 — | $0.08 — | $10.81M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.29M — | $8.85K — | $0.07 — | $0.08 — | $10.29M — | 0 | $0 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.81M 10.25M USD | $96.91K 71.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
0
|
$15.11M 10M USD | $18.23K 12.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.0022 — |
-8.33
|
$9.48M — | $965.44K — | $0.0022 — | $0.0025 — | $9.48M — | 0.010 | $0.2 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$9.45M — | $4K — | $0.02999 — | $0.02999 — | $9.45M — | 0 | -$0.03 — | |
| Buscar Company CGLD | $0.02999 — |
+56.28
|
$9.08M — | $3.06M — | $0.02 — | $0.04 — | $9.08M — | 0 | -$0.25 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
0
|
$8.36M — | $33.21K — | $0.14 — | $0.1499 — | $8.36M — | 0 | -$0.14 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$11.1M 8.24M USD | $80.5K 59.74K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $11.1M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.22M — | $56.71K — | $0.08999 — | $0.11 — | $8.22M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $22.3K 16.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.45
|
$10.78M 8M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.07 -0.05 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$11.84M 7.84M USD | $1.48M 976.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.84M 7.84M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.45M 7.76M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
-7.69
|
$11.47M 7.59M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.41M — | $411.44K — | $0.02 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.35M — | $52.02K — | $0.08999 — | $0.1 — | $7.35M — | 0 | -$0.03 — | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$7.16M — | $255.58K — | $0.02999 — | $0.02999 — | $7.16M — | 0 | -$0.01 — | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
+7.14
|
$10.78M 7.14M USD | $1.23M 816.07K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||