국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.15 17.18 USD |
+5.18
|
$9.18B 6.81B USD | $33.57K 24.91K USD | $22.69 16.84 USD | $23.15 17.18 USD | $9.18B 6.81B USD | 22.25 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.29 29.16 USD |
+2.32
|
$8.11B 6.02B USD | $124.62K 92.47K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.11B 6.02B USD | 32.47 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.23 22.43 USD |
+0.77
|
$3.68B 2.73B USD | $223.08K 165.54K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.68B 2.73B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.23 7.59 USD |
-3.22
|
$2.97B 2.2B USD | $1.61M 1.19M USD | $10.09 7.49 USD | $10.92 8.1 USD | $2.97B 2.2B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.8 10.24 USD |
+2.3
|
$2.8B 2.08B USD | $841.36K 624.34K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.8B 2.08B USD | 36.31 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.96 6.65 USD |
+1.93
|
$1.49B 1.1B USD | $241.37K 179.11K USD | $8.84 6.56 USD | $9.06 6.72 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.41 18.11 USD |
+0.95
|
$1.33B 986.55M USD | $70.7K 52.46K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.33B 986.55M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
0
|
$889.22M 659.85M USD | $1.3M 962.8K USD | $2.31 1.71 USD | $2.41 1.79 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.87 4.36 USD |
-0.84
|
$860.34M 638.43M USD | $765.3K 567.9K USD | $5.86 4.35 USD | $6.16 4.57 USD | $860.34M 638.43M USD | 39.13 | $0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.98 6.66 USD |
+1.81
|
$831.03M 616.67M USD | $14.76K 10.96K USD | $8.8 6.53 USD | $9.1 6.75 USD | $831.03M 616.67M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.9 2.89 USD |
+3.17
|
$659.11M 489.1M USD | $199.47K 148.02K USD | $3.76 2.79 USD | $3.91 2.9 USD | $659.11M 489.1M USD | 26.00 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
0
|
$538.28M 399.43M USD | $436.9K 324.2K USD | $2.86 2.12 USD | $3.02 2.24 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.58 1.91 USD |
+3.2
|
$442.75M 328.54M USD | $294.67K 218.66K USD | $2.49 1.85 USD | $2.58 1.91 USD | $442.75M 328.54M USD | 0 | -$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.68 0.5 USD |
+4.62
|
$306.81M 227.67M USD | $765.59K 568.11K USD | $0.64 0.47 USD | $0.68 0.5 USD | $306.81M 227.67M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.72 2.02 USD |
-2.86
|
$305.06M 226.37M USD | $253.36K 188.01K USD | $2.65 1.96 USD | $2.88 2.14 USD | $305.06M 226.37M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | $0.63 0.47 USD |
+5
|
$209.11M 155.17M USD | $1.26M 931.35K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $209.11M 155.17M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.13 0.84 USD |
-1.74
|
$207.12M 153.7M USD | $328.57K 243.82K USD | $1.1 0.82 USD | $1.15 0.85 USD | $207.12M 153.7M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $1.28 0.95 USD |
+4.92
|
$174.88M 129.77M USD | $221.53K 164.39K USD | $1.2 0.89 USD | $1.28 0.95 USD | $174.88M 129.77M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2 1.48 USD |
-6.54
|
$144.19M 107M USD | $61.77K 45.83K USD | $2 1.48 USD | $2.19 1.63 USD | $144.19M 107M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.44 1.07 USD |
+2.13
|
$141.61M 105.09M USD | $99.21K 73.62K USD | $1.38 1.02 USD | $1.51 1.12 USD | $141.61M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-7.61
|
$124.17M 92.15M USD | $3.26M 2.42M USD | $0.4199 0.31 USD | $0.5 0.37 USD | $124.17M 92.15M USD | 0 | -$0.36 -0.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
+7.14
|
$119.06M 88.35M USD | $1.63M 1.21M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $119.06M 88.35M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-7.69
|
$115.99M 86.07M USD | $3.98M 2.95M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
+2.25
|
$115.93M 86.03M USD | $279.66K 207.52K USD | $0.88 0.65 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+1.27
|
$86.78M 64.4M USD | $148.1K 109.9K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
0
|
$81.9M 60.77M USD | $107.21K 79.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.63 1.21 USD |
+3.82
|
$81.45M 60.44M USD | $106.53K 79.05K USD | $1.6 1.19 USD | $1.69 1.25 USD | $81.45M 60.44M USD | 0 | -$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $357.49K 265.28K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $49.35K 36.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.17 -0.1 USD | |
| P2 Gold Inc. PGLD.V | $0.3599 0.27 USD |
+2.86
|
$74.67M 55.41M USD | $391.54K 290.54K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $74.67M 55.41M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.17 0.87 USD |
-1.68
|
$69.9M 51.87M USD | $36.22K 26.88K USD | $1.15 0.85 USD | $1.22 0.91 USD | $69.9M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $12.26K 9.09K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-2.7
|
$65.52M 48.62M USD | $2.65M 1.97M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.52M 48.62M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.19 0.14 USD |
+5.56
|
$65.23M 48.41M USD | $155.79K 115.61K USD | $0.17 0.13 USD | $0.19 0.14 USD | $65.23M 48.41M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$65.09M 48.3M USD | $1.87M 1.39M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+3.57
|
$61.4M 45.56M USD | $51.53K 38.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $61.4M 45.56M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.52 0.39 USD |
+1.96
|
$59.75M 44.34M USD | $14.84K 11.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $59.75M 44.34M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$56.62M 42.02M USD | $97.24K 72.16K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $56.62M 42.02M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8199 0.61 USD |
-1.2
|
$54.24M 40.25M USD | $20.93K 15.53K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $54.24M 40.25M USD | 0 | -$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.14 USD |
0
|
$46.64M 34.61M USD | $93.78K 69.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.4799 0.36 USD |
-3.03
|
$45.71M 33.92M USD | $1.63K 1.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.71M 33.92M USD | 12.00 | $0.04 0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
-10.2
|
$44.72M 33.19M USD | $775.75K 575.65K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.15 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2899 0.21 USD |
+5.56
|
$43.9M 32.58M USD | $3.81M 2.82M USD | $0.2899 0.21 USD | $0.34 0.25 USD | $43.9M 32.58M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
+2.33
|
$36.01M 26.73M USD | $8.61K 6.39K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $36.01M 26.73M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
-7.14
|
$35.84M 26.6M USD | $566.83K 420.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.84M 26.6M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.25 0.19 USD |
-10.71
|
$35.51M 26.35M USD | $368.23K 273.25K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $35.51M 26.35M USD | 0 | -$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.16 0.12 USD |
-3.03
|
$31.33M 23.25M USD | $1.01M 748.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.33M 23.25M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+14.29
|
$30.73M 22.81M USD | $522.82K 387.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
0
|
$29.61M 21.98M USD | $200 148.41 USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.1 0.07 USD |
0
|
$29.28M 21.73M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $221.8K 164.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.17 0.13 USD |
+3.03
|
$25.49M 18.91M USD | $21.93K 16.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+4.76
|
$25.06M 18.6M USD | $80.5K 59.74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.23 USD |
-1.56
|
$24.77M 18.38M USD | $2.75K 2.04K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.77M 18.38M USD | 0 | -$0.45 -0.3 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+1.22
|
$23.95M 17.77M USD | $56.7K 42.07K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $23.95M 17.77M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$23.12M 17.16M USD | $55.8K 41.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.12M 17.16M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2099 0.16 USD |
+10.53
|
$22.16M 16.44M USD | $571.75K 424.28K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.16M 16.44M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.13 USD |
+3.03
|
$21.39M 15.87M USD | $26.49K 19.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.39M 15.87M USD | 0 | -$0.1 -0.07 USD | |
| First Tellurium Corp. FTEL.CN | $0.19 0.14 USD |
+2.78
|
$21.32M 15.82M USD | $224.37K 166.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $21.32M 15.82M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
+13.64
|
$19.8M 14.69M USD | $62.59K 46.45K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3599 0.26 USD |
+1.43
|
$16.19M 12.01M USD | $23.36K 17.33K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $16.19M 12.01M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-7.69
|
$15.6M 11.58M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.6M 11.58M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
0
|
$13.57M 10.07M USD | $11K 8.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $83K 61.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-16.67
|
$12.53M 9.3M USD | $3.08M 2.28M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$12.3M 9.13M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+9.09
|
$11.81M 8.76M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.08 0.06 USD |
-15.79
|
$11.41M 8.46M USD | $251.15K 186.37K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.41M 8.46M USD | 8.00 | $0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$11.19M 8.31M USD | $546K 405.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.31M USD | 0.69 | $0.05 0.04 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$11.14M 8.27M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $26.1K 19.37K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Riley Gold Corp. RLYG.V | $0.22 0.16 USD |
+7.32
|
$9.28M 6.89M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.1 -0.07 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-4.55
|
$8.92M 6.62M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
0
|
$8.49M 6.3M USD | $1.04M 769.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+7.32
|
$8.45M 6.27M USD | $301.55K 223.77K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.45M 6.27M USD | 0.64 | $0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+9.09
|
$8.27M 6.13M USD | $57.14K 42.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $2.65K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.17 0.13 USD |
0
|
$7.99M 5.93M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $7.99M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
-16.67
|
$6.58M 4.89M USD | $95.52K 70.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.58M 4.89M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.4199 0.31 USD |
+3.75
|
$6.39M 4.74M USD | $13.63K 10.11K USD | $0.38 0.28 USD | $0.44 0.33 USD | $6.39M 4.74M USD | 0 | -$0.34 -0.2 USD | |
| Coast Copper Corp. COCO.V | $0.08999 0.06 USD |
+6.25
|
$6.36M 4.72M USD | $150.1K 111.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+3.85
|
$6.21M 4.61M USD | $99K 73.46K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.17 0.12 USD |
+3.13
|
$6.04M 4.48M USD | $501 371.77 USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
+8.11
|
$5.72M 4.24M USD | $184K 136.54K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $5.72M 4.24M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+7.14
|
$5.54M 4.11M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.05 0.04 USD |
-16.67
|
$4.53M 3.36M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $48.3K 35.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
+5.26
|
$4.16M 3.09M USD | $10.92K 8.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.16M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
+25
|
$4.12M 3.06M USD | $63.7K 47.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}