국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.72 20.57 USD |
+1.72
|
CA$10.99B 8.15B USD | CA$68.71K 50.99K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.99B 8.15B USD | 19.52 | CA$1.42 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.64 35.35 USD |
+4.52
|
CA$9.84B 7.3B USD | CA$1.03M 767.34K USD | CA$45.55 33.8 USD | CA$47.70 35.4 USD | CA$9.84B 7.3B USD | 34.27 | CA$1.39 1.03 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.18 28.33 USD |
+5.06
|
CA$4.66B 3.46B USD | CA$1.89M 1.4M USD | CA$36.24 26.89 USD | CA$38.60 28.64 USD | CA$4.66B 3.46B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.96 16.3 USD |
+1.76
|
CA$4.45B 3.3B USD | CA$1.19M 883.36K USD | CA$21.61 16.04 USD | CA$22.43 16.64 USD | CA$4.45B 3.3B USD | 59.35 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.18 9.78 USD |
+3.7
|
CA$3.88B 2.88B USD | CA$6.06M 4.5M USD | CA$12.78 9.48 USD | CA$13.78 10.23 USD | CA$3.88B 2.88B USD | 0 | -CA$0.45 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.02 8.18 USD |
+3.57
|
CA$1.84B 1.36B USD | CA$646.09K 479.44K USD | CA$10.68 7.93 USD | CA$11.09 8.23 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$26.72 19.83 USD |
+2.49
|
CA$1.46B 1.09B USD | CA$76.71K 56.92K USD | CA$25.82 19.16 USD | CA$27.59 20.47 USD | CA$1.46B 1.09B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.91 6.61 USD |
+4.21
|
CA$1.40B 1.04B USD | CA$780.04K 578.84K USD | CA$8.49 6.3 USD | CA$9.19 6.82 USD | CA$1.40B 1.04B USD | 46.89 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.79 2.07 USD |
-1.41
|
CA$1.21B 896.12M USD | CA$12.43M 9.22M USD | CA$2.66 1.97 USD | CA$3.00 2.22 USD | CA$1.21B 896.12M USD | 39.85 | CA$0.07 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.08 4.51 USD |
+11.56
|
CA$1.03B 763.86M USD | CA$551.95K 409.58K USD | CA$5.59 4.15 USD | CA$6.10 4.53 USD | CA$1.03B 763.86M USD | 28.95 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.93 3.66 USD |
+2.07
|
CA$905.82M 672.17M USD | CA$143.96K 106.82K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$905.82M 672.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.68 2.73 USD |
+4.84
|
CA$429.61M 318.8M USD | CA$216.72K 160.82K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$429.61M 318.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
+3.86
|
CA$415.64M 308.43M USD | CA$589.06K 437.12K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.09 0.81 USD |
+17.2
|
CA$361.79M 268.47M USD | CA$5.71M 4.24M USD | CA$0.93 0.69 USD | CA$1.10 0.82 USD | CA$361.79M 268.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-15
|
CA$344.20M 255.42M USD | CA$11.47M 8.51M USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$344.20M 255.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.11 1.57 USD |
+7.11
|
CA$288.27M 213.92M USD | CA$337.40K 250.37K USD | CA$1.96 1.45 USD | CA$2.11 1.57 USD | CA$288.27M 213.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$1.26M 937.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.39 1.03 USD |
-16.77
|
CA$258.54M 191.85M USD | CA$2.85M 2.12M USD | CA$1.25 0.93 USD | CA$1.78 1.32 USD | CA$258.54M 191.85M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.30 2.45 USD |
+16.2
|
CA$237.91M 176.54M USD | CA$272.22K 202.01K USD | CA$2.90 2.15 USD | CA$3.30 2.45 USD | CA$237.91M 176.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+0.48
|
CA$228.13M 169.28M USD | CA$295.76K 219.47K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.54 0.4 USD |
+13.68
|
CA$157.77M 117.08M USD | CA$3.85M 2.85M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$157.77M 117.08M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.45
|
CA$142.71M 105.9M USD | CA$169.67K 125.91K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.71M 105.9M USD | 27.87 | CA$0.04 0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.95 1.45 USD |
+16.77
|
CA$134.24M 99.61M USD | CA$384.50K 285.32K USD | CA$1.65 1.22 USD | CA$1.97 1.46 USD | CA$134.24M 99.61M USD | 0 | -CA$0.19 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
0
|
CA$125.28M 92.96M USD | CA$551.72K 409.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
+2.75
|
CA$123.89M 91.94M USD | CA$216.82K 160.9K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
+3.41
|
CA$121.03M 89.81M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$90.95K 67.49K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.45 0.33 USD |
+9.76
|
CA$91.57M 67.95M USD | CA$250.44K 185.84K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$91.57M 67.95M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.14 0.1 USD |
+16.67
|
CA$86.96M 64.53M USD | CA$589.99K 437.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$86.96M 64.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
+6.82
|
CA$85.54M 63.48M USD | CA$2.00M 1.48M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
-5.13
|
CA$84.33M 62.58M USD | CA$1.35M 998.28K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-1.79
|
CA$82.45M 61.18M USD | CA$73.77K 54.74K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+1.37
|
CA$78.62M 58.34M USD | CA$137.85K 102.29K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$78.62M 58.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.89 0.66 USD |
+5.95
|
CA$76.36M 56.66M USD | CA$284.76K 211.31K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$76.36M 56.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
+2.31
|
CA$76.27M 56.6M USD | CA$55.00K 40.82K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.36 0.27 USD |
+18.85
|
CA$76.02M 56.41M USD | CA$2.44M 1.81M USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$76.02M 56.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.78
|
CA$67.12M 49.81M USD | CA$235.68K 174.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
0
|
CA$65.03M 48.25M USD | CA$320.68K 237.97K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$1.26M 938.61K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.53 0.39 USD |
-45.92
|
CA$59.10M 43.85M USD | CA$246.12K 182.64K USD | CA$0.52 0.39 USD | CA$0.94 0.7 USD | CA$59.10M 43.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.13 USD |
+3.03
|
CA$49.78M 36.94M USD | CA$152.00K 112.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$49.78M 36.94M USD | 0 | CA$0.00 0 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
-2.82
|
CA$49.41M 36.67M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.74 0.55 USD |
+2.78
|
CA$49.34M 36.61M USD | CA$156.05K 115.8K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$49.34M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$43.50K 32.28K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
0
|
CA$43.87M 32.55M USD | CA$210.95K 156.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-1.82
|
CA$41.39M 30.72M USD | CA$24.53K 18.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.39M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.47 0.35 USD |
+6.9
|
CA$41.17M 30.55M USD | CA$27.75K 20.59K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$41.17M 30.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$23.05K 17.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$35.51M 26.35M USD | CA$45.00K 33.39K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.30 0.22 USD |
+11.32
|
CA$33.60M 24.94M USD | CA$180.98K 134.29K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$33.60M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
+5.56
|
CA$33.10M 24.56M USD | CA$65.59K 48.67K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+4.17
|
CA$32.34M 24M USD | CA$384.90K 285.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-11.54
|
CA$31.71M 23.53M USD | CA$4.11M 3.05M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.16 USD |
-8.7
|
CA$31.53M 23.4M USD | CA$45.34K 33.64K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$31.53M 23.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$301.57K 223.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
-3.64
|
CA$23.57M 17.49M USD | CA$351.21K 260.62K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+11.11
|
CA$23.29M 17.28M USD | CA$109.66K 81.37K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.29M 17.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+8.82
|
CA$21.95M 16.29M USD | CA$125.00K 92.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
0
|
CA$20.39M 15.13M USD | CA$109.91K 81.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-13.51
|
CA$20.13M 14.94M USD | CA$234.80K 174.24K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$20.13M 14.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$31.21K 23.16K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.79M 13.94M USD | CA$1.61M 1.19M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.79M 13.94M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.40 0.3 USD |
0
|
CA$18.24M 13.54M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$18.24M 13.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.16 0.12 USD |
+10.71
|
CA$15.25M 11.32M USD | CA$236.28K 175.33K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
+4.35
|
CA$14.66M 10.88M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.20 0.14 USD |
-9.3
|
CA$14.37M 10.67M USD | CA$144.59K 107.29K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$14.37M 10.67M USD | 19.50 | CA$0.01 0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-5
|
CA$13.54M 10.05M USD | CA$67.20K 49.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.54M 10.05M USD | 9.50 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-8.33
|
CA$13.51M 10.03M USD | CA$656.92K 487.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$13.51M 10.03M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.30 0.22 USD |
+25
|
CA$13.10M 9.72M USD | CA$31.70K 23.52K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.10M 9.72M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$233.00K 172.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$148.25K 110.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.04 USD |
0
|
CA$10.62M 7.88M USD | CA$217.99K 161.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.42M 6.25M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
+10
|
CA$7.58M 5.62M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.07 USD |
-18.18
|
CA$6.94M 5.15M USD | CA$74.93K 55.6K USD | CA$0.09 0.07 USD | CA$0.13 0.09 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$1.11K 826.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
-1.11
|
CA$6.87M 5.1M USD | CA$4.04K 2.99K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$6.87M 5.1M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.11 0.08 USD |
+5
|
CA$6.86M 5.09M USD | CA$275.43K 204.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.86M 5.09M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
+13.16
|
CA$6.14M 4.56M USD | CA$18.00K 13.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$6.14M 4.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
+7.41
|
CA$5.75M 4.27M USD | CA$34.85K 25.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.75M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$104.50K 77.55K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.42M 4.02M USD | 0 | -CA$0.13 -0.09 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$1.40K 1.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.62M 3.43M USD | CA$109.87K 81.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.74M 2.78M USD | CA$90.60K 67.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.66M 2.72M USD | CA$342.00K 253.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}