국가: 캐나다 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (183)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
기타 귀금속 및 채광 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.51 21.9 USD |
-3.34
|
$5.92B 4.4B USD | $152.56K 113.21K USD | $29.21 21.68 USD | $29.87 22.17 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.27 6.88 USD |
-5.12
|
$3.67B 2.73B USD | $800 593.65 USD | $9.27 6.88 USD | $9.38 6.96 USD | $3.67B 2.73B USD | 42.13 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.23 3.88 USD |
+7.17
|
$1.44B 1.07B USD | $526.67K 390.82K USD | $5.04 3.74 USD | $5.27 3.91 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.81 14.7 USD |
+7.84
|
$1.41B 1.05B USD | $93.78K 69.59K USD | $18.55 13.77 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.56 5.61 USD |
-0.79
|
$1.31B 970.08M USD | $394.76K 292.93K USD | $7.5 5.57 USD | $7.63 5.66 USD | $1.31B 970.08M USD | 39.78 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $5.77 4.28 USD |
+16.33
|
$941.87M 698.92M USD | $661.12K 490.59K USD | $5.37 3.98 USD | $5.96 4.42 USD | $941.87M 698.92M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.57
|
$658.36M 488.54M USD | $345.36K 256.28K USD | $1.72 1.28 USD | $1.78 1.32 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.75 7.98 USD |
+1.42
|
$579.85M 430.28M USD | $23.11K 17.15K USD | $10.53 7.81 USD | $10.81 8.02 USD | $579.85M 430.28M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.01 2.23 USD |
+12.73
|
$424.22M 314.8M USD | $422.59K 313.59K USD | $2.83 2.1 USD | $3.05 2.26 USD | $424.22M 314.8M USD | 37.62 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.43 1.8 USD |
-1.22
|
$409.97M 304.22M USD | $374.88K 278.18K USD | $2.3 1.71 USD | $2.44 1.81 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $10.04K 7.45K USD | $4.24 3.15 USD | $4.36 3.24 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+5.84
|
$279.77M 207.61M USD | $22.2K 16.47K USD | $1.59 1.18 USD | $1.66 1.23 USD | $279.77M 207.61M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.75 1.3 USD |
+12.18
|
$243.56M 180.74M USD | $174.16K 129.24K USD | $1.57 1.17 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.73 1.28 USD |
+8.13
|
$180.62M 134.03M USD | $6.1K 4.53K USD | $1.68 1.25 USD | $1.73 1.28 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.39
|
$164.92M 122.38M USD | $337.9K 250.74K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 3.04 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+10.17
|
$133.41M 99M USD | $751.1K 557.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+8.96
|
$114.87M 85.24M USD | $598.02K 443.76K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+3.57
|
$102.75M 76.25M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$96.23M 71.41M USD | $999 741.32 USD | $0.05 0.03 USD | $0.05 0.04 USD | $96.23M 71.41M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.28
|
$90.83M 67.4M USD | $54.2K 40.22K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $86.97K 64.54K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+12.5
|
$71.95M 53.39M USD | $58.58K 43.47K USD | $0.25 0.18 USD | $0.26 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+11.11
|
$68.32M 50.7M USD | $1.2M 890.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+12.82
|
$68.07M 50.51M USD | $102.48K 76.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3.96
|
$66.34M 49.23M USD | $8.86K 6.57K USD | $0.9699 0.72 USD | $1 0.74 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+11.76
|
$62.97M 46.73M USD | $359K 266.4K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
+6.67
|
$55.65M 41.29M USD | $41K 30.42K USD | $0.64 0.47 USD | $0.66 0.49 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
-4.12
|
$55.14M 40.92M USD | $150.85K 111.94K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $55.14M 40.92M USD | 46.50 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+8.82
|
$54.05M 40.11M USD | $54.8K 40.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
-7.78
|
$47.93M 35.57M USD | $11K 8.16K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.46 0.34 USD |
+13.58
|
$45.24M 33.57M USD | $9K 6.68K USD | $0.46 0.34 USD | $0.46 0.34 USD | $45.24M 33.57M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $8.33K 6.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+5.56
|
$42.66M 31.66M USD | $233.2K 173.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
+11.9
|
$41.46M 30.76M USD | $127K 94.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.15 USD |
+20.59
|
$39.94M 29.64M USD | $35.7K 26.49K USD | $0.2 0.15 USD | $0.22 0.16 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+3.45
|
$38.99M 28.93M USD | $391 290.15 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+11.11
|
$34.47M 25.58M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $34.47M 25.58M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.21 USD |
-1.72
|
$33.7M 25.01M USD | $589.05K 437.11K USD | $0.28 0.21 USD | $0.32 0.23 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.32 USD |
+8.75
|
$33.19M 24.63M USD | $59.05K 43.82K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $33.19M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+7.69
|
$32.55M 24.16M USD | $103.86K 77.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.06 -0.04 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+3.03
|
$32.04M 23.78M USD | $107.94K 80.1K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $23.92K 17.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$31.35M 23.27M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.35M 23.27M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $405.72K 301.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
+4.35
|
$30.9M 22.93M USD | $655K 486.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-3.85
|
$30.6M 22.71M USD | $45.4K 33.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-8.62
|
$29.8M 22.11M USD | $16.5K 12.24K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.2 USD |
+1.85
|
$26.55M 19.7M USD | $12.73K 9.45K USD | $0.27 0.2 USD | $0.28 0.2 USD | $26.55M 19.7M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+13.64
|
$25.31M 18.78M USD | $27.52K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $41.97K 31.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$23.52M 17.45M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
+4.76
|
$22.76M 16.89M USD | $267.76K 198.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
+13.33
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-16.67
|
$18.93M 14.05M USD | $159.9K 118.66K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $18.93M 14.05M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.35
|
$18.82M 13.96M USD | $317K 235.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $83.5K 61.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.7
|
$16.13M 11.97M USD | $272.83K 202.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-8.33
|
$15.19M 11.27M USD | $66K 48.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
+17.65
|
$14.1M 10.46M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $52.35K 38.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
+15
|
$13.35M 9.91M USD | $266.66K 197.87K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
-2.94
|
$12.71M 9.43M USD | $34.5K 25.6K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.71M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.89
|
$11.29M 8.38M USD | $131.51K 97.59K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $226.5K 168.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+5.88
|
$10.08M 7.48M USD | $71K 52.69K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $1.25M 928.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $4.9K 3.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+10
|
$8.28M 6.15M USD | $67.5K 50.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$7.13M 5.29M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
+5.88
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $32.9K 24.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
-11.11
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.23 USD |
0
|
$6.14M 4.55M USD | $37.32K 27.69K USD | $0.27 0.2 USD | $0.32 0.23 USD | $6.14M 4.55M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+44.44
|
$5.97M 4.43M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.9M 4.38M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-2.44
|
$5.72M 4.24M USD | $200K 148.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $84.5K 62.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.81M 2.82M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+6.67
|
$3.68M 2.73M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.06 USD |
+6.25
|
$3.6M 2.67M USD | $58K 43.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$3.46M 2.56M USD | $7.01K 5.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.45M 2.56M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.25 0.18 USD | $3.45M 2.56M USD | 0 | -$0.43 -0.3 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.06 -0.04 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11.6K 8.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
-7.69
|
$2.79M 2.07M USD | $337.55K 250.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}