Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 캐나다 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 귀금속 및 채광 (183)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple Flag Precious Metals Corp.  TFPM.TO $27.9 20.7 USD
+0.22
$5.6B 4.16B USD $95.91K 71.17K USD $26.21 19.45 USD $27.95 20.74 USD $5.6B 4.16B USD 0 -$0.16 -0.1 USD
China Gold International Resources Corp. Ltd.  CGG.TO $9.42 6.99 USD
-3.88
$3.73B 2.77B USD $6.33K 4.69K USD $9.39 6.97 USD $9.48 7.03 USD $3.73B 2.77B USD 40.95 $0.23 0.17 USD
Endeavour Silver Corp.  EDR.TO $4.97 3.69 USD
-7.1
$1.32B 977M USD $1.42M 1.05M USD $4.78 3.55 USD $5.27 3.91 USD $1.32B 977M USD 0 -$0.19 -0.1 USD
Aris Mining Corporation  ARIS.TO $7 5.19 USD
-1.82
$1.2B 888.42M USD $703.6K 522.11K USD $6.6 4.9 USD $7.12 5.28 USD $1.2B 888.42M USD 35.00 $0.2 0.15 USD
Perpetua Resources Corp.  PPTA.TO $15.75 11.69 USD
+0.45
$1.12B 832.78M USD $109.82K 81.49K USD $14.33 10.63 USD $15.84 11.75 USD $1.12B 832.78M USD 0 -$0.32 -0.2 USD
Solaris Resources Inc.  SLS.TO $4.55 3.38 USD
-6.38
$742.72M 551.14M USD $468.67K 347.78K USD $4.54 3.37 USD $4.82 3.58 USD $742.72M 551.14M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.64 1.22 USD
-3.53
$610.38M 452.94M USD $809.17K 600.45K USD $1.55 1.15 USD $1.67 1.24 USD $610.38M 452.94M USD 164.00 $0.01 0.007 USD
McEwen Mining Inc.  MUX.TO $10.39 7.71 USD
-3.26
$566.7M 420.53M USD $62.39K 46.3K USD $9.9 7.35 USD $10.59 7.86 USD $566.7M 420.53M USD 0 -$1.23 -0.9 USD
Metalla Royalty & Streaming Ltd.  MTA.V $3.97 2.95 USD
-3.41
$367.2M 272.49M USD $66.56K 49.39K USD $3.81 2.83 USD $4.05 3.01 USD $367.2M 272.49M USD 0 -$0.09 -0.06 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $2.3 1.71 USD
-4.96
$324.16M 240.54M USD $385.41K 286K USD $2.19 1.63 USD $2.39 1.77 USD $324.16M 240.54M USD 25.55 $0.09 0.07 USD
Integra Resources Corp.  ITR.V $1.7 1.26 USD
-1.16
$286.81M 212.83M USD $552.31K 409.84K USD $1.6 1.19 USD $1.71 1.27 USD $286.81M 212.83M USD 0 -$0.14 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $1.55 1.15 USD
-1.27
$266.04M 197.42M USD $34.22K 25.39K USD $1.5 1.11 USD $1.57 1.17 USD $266.04M 197.42M USD 0 -$0.04 -0.02 USD
Goliath Resources Limited  GOT.V $1.49 1.11 USD
-5.1
$207.38M 153.89M USD $968.16K 718.43K USD $1.37 1.02 USD $1.55 1.15 USD $207.38M 153.89M USD 0 -$0.24 -0.1 USD
Lucara Diamond Corp.  LUC.TO $0.3699 0.27 USD
-2.67
$164.92M 122.38M USD $149.27K 110.77K USD $0.3699 0.27 USD $0.3699 0.27 USD $164.92M 122.38M USD 2.80 $0.13 0.1 USD
Platinum Group Metals Ltd.  PTM.TO $1.6 1.19 USD
-8.57
$164.37M 121.97M USD $42.84K 31.79K USD $1.56 1.16 USD $1.66 1.23 USD $164.37M 121.97M USD 0 -$0.07 -0.05 USD
Silver Tiger Metals Inc.  SLVR.V $0.3099 0.23 USD
-6.15
$111.34M 82.62M USD $478.79K 355.29K USD $0.3099 0.23 USD $0.3099 0.23 USD $111.34M 82.62M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.33 0.24 USD
-2.99
$102.28M 75.9M USD $635.18K 471.34K USD $0.32 0.23 USD $0.34 0.25 USD $102.28M 75.9M USD 0 -$0.05 -0.03 USD
Xanadu Mines Limited  XAM.TO $0.05 0.03 USD
0
$90.25M 66.97M USD $88.76K 65.86K USD $0.05 0.03 USD $0.05 0.03 USD $90.25M 66.97M USD 0 $0 0 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5699 0.42 USD
-3.39
$87.75M 65.11M USD $227.93K 169.14K USD $0.55 0.41 USD $0.6199 0.46 USD $87.75M 65.11M USD 0 -$0.07 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.02 0.76 USD
-1.92
$69.76M 51.77M USD $3.9K 2.89K USD $1.02 0.76 USD $1.06 0.79 USD $69.76M 51.77M USD 0 -$0.08 -0.05 USD
Viscount Mining Corp.  VML.V $0.5999 0.45 USD
0
$66.29M 49.19M USD $67.89K 50.38K USD $0.56 0.42 USD $0.5999 0.45 USD $66.29M 49.19M USD 0 -$0.01 -0.007 USD
Outcrop Silver & Gold Corporation  OCG.V $0.19 0.14 USD
0
$64.9M 48.16M USD $625.88K 464.44K USD $0.1799 0.13 USD $0.2 0.14 USD $64.9M 48.16M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
-4.35
$63.96M 47.46M USD $413.77K 307.04K USD $0.2 0.15 USD $0.2399 0.17 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.2099 0.15 USD
+2.5
$63.43M 47.07M USD $500.69K 371.54K USD $0.1799 0.13 USD $0.2099 0.15 USD $63.43M 47.07M USD 0 -$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$61.65M 45.75M USD $600 445.24 USD $0.68 0.5 USD $0.68 0.5 USD $61.65M 45.75M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.45 0.33 USD
+3.45
$61.48M 45.62M USD $219.54K 162.91K USD $0.4 0.29 USD $0.46 0.34 USD $61.48M 45.62M USD 15.00 $0.03 0.02 USD
Empress Royalty Corp.  EMPR.V $0.4899 0.36 USD
+7.78
$57.51M 42.68M USD $207.68K 154.11K USD $0.4299 0.32 USD $0.4899 0.36 USD $57.51M 42.68M USD 48.50 $0.01 0.007 USD
Western Alaska Minerals Corp.  WAM.V $0.6099 0.45 USD
-4.69
$53.04M 39.36M USD $62.21K 46.16K USD $0.5799 0.43 USD $0.65 0.48 USD $53.04M 39.36M USD 0 -$0.13 -0.09 USD
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
+2.94
$51.13M 37.94M USD $1.41M 1.05M USD $0.16 0.12 USD $0.2 0.15 USD $51.13M 37.94M USD 0 -$0.3 -0.2 USD
Teuton Resources Corp.  TUO.V $0.78 0.58 USD
-2.5
$45.04M 33.42M USD $2K 1.48K USD $0.78 0.58 USD $0.78 0.58 USD $45.04M 33.42M USD 0 -$0.05 -0.03 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.65 USD
-5.43
$43.47M 32.26M USD $61.08K 45.33K USD $0.8699 0.65 USD $0.9 0.67 USD $43.47M 32.26M USD 14.50 $0.06 0.04 USD
American Creek Resources Ltd.  AMK.V $0.08999 0.07 USD
+5.88
$40.42M 29.99M USD $170.1K 126.22K USD $0.08 0.06 USD $0.08999 0.07 USD $40.42M 29.99M USD 0 $0 0 USD
Capitan Silver Corp.  CAPT.V $0.4 0.29 USD
-4.22
$39.09M 29.01M USD $9K 6.68K USD $0.39 0.29 USD $0.4099 0.3 USD $39.09M 29.01M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.1499 0.11 USD
-3.33
$37.69M 27.97M USD $20K 14.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $37.69M 27.97M USD 0 $0 0 USD
Metallic Minerals Corp.  MMG.V $0.2099 0.16 USD
-10.64
$37.05M 27.49M USD $135.5K 100.55K USD $0.2 0.14 USD $0.23 0.17 USD $37.05M 27.49M USD 0 -$0.03 -0.02 USD
Summa Silver Corp.  SSVR.V $0.3099 0.23 USD
-6.06
$36.66M 27.2M USD $222.14K 164.84K USD $0.2899 0.21 USD $0.3099 0.23 USD $36.66M 27.2M USD 0 -$0.03 -0.02 USD
Equity Metals Corporation  EQTY.V $0.19 0.14 USD
0
$36.04M 26.74M USD $248.98K 184.76K USD $0.16 0.12 USD $0.19 0.14 USD $36.04M 26.74M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.46 0.34 USD
+2.22
$35.1M 26.05M USD $31.31K 23.24K USD $0.44 0.33 USD $0.46 0.34 USD $35.1M 26.05M USD 0 -$0.04 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
-8.33
$33.97M 25.21M USD $140K 103.89K USD $0.05999 0.04 USD $0.07 0.05 USD $33.97M 25.21M USD 0 -$0.01 -0.007 USD
EMP Metals Corp.  EMPS.CN $0.2999 0.22 USD
0
$33.89M 25.14M USD $0 0 USD $0 0 USD $0 0 USD $33.89M 25.14M USD 0 -$0.03 -0.02 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$33.68M 24.99M USD $10K 7.42K USD $0.05 0.04 USD $0.05999 0.04 USD $33.68M 24.99M USD 0 -$0.06 -0.04 USD
NevGold Corp.  NAU.V $0.3499 0.26 USD
+1.45
$32.99M 24.48M USD $27K 20.04K USD $0.34 0.25 USD $0.3599 0.26 USD $32.99M 24.48M USD 0 -$0.03 -0.02 USD
Eastern Platinum Limited  ELR.TO $0.16 0.12 USD
0
$32.4M 24.04M USD $35K 25.97K USD $0.16 0.12 USD $0.17 0.12 USD $32.4M 24.04M USD 8.00 $0.02 0.01 USD
Brixton Metals Corporation  BBB.V $0.05999 0.04 USD
0
$31.99M 23.74M USD $121.5K 90.16K USD $0.05999 0.04 USD $0.07 0.05 USD $31.99M 23.74M USD 0 -$0.03 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.38 0.28 USD
-3.85
$30.6M 22.71M USD $51.3K 38.07K USD $0.3699 0.27 USD $0.38 0.28 USD $30.6M 22.71M USD 0 -$0.13 -0.09 USD
Aurania Resources Ltd.  ARU.V $0.3099 0.23 USD
-8.82
$29.93M 22.21M USD $26.37K 19.57K USD $0.2999 0.22 USD $0.33 0.24 USD $29.93M 22.21M USD 0 -$0.12 -0.08 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.2 USD
-5.17
$27.86M 20.68M USD $0 0 USD $0 0 USD $0 0 USD $27.86M 20.68M USD 0 -$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN $0.11 0.08 USD
0
$27.77M 20.61M USD $0 0 USD $0 0 USD $0 0 USD $27.77M 20.61M USD 0 -$0.03 -0.02 USD
Sun Peak Metals Corp.  PEAK.V $0.28 0.21 USD
-3.45
$24.39M 18.1M USD $53.51K 39.71K USD $0.27 0.2 USD $0.2999 0.22 USD $24.39M 18.1M USD 0 -$0.02 -0.01 USD
Canterra Minerals Corporation  CTM.V $0.08 0.06 USD
-6.25
$23.98M 17.8M USD $79K 58.62K USD $0.08 0.06 USD $0.08 0.06 USD $23.98M 17.8M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.1199 0.09 USD
0
$23.8M 17.66M USD $101K 74.95K USD $0.11 0.08 USD $0.1199 0.09 USD $23.8M 17.66M USD 0 -$0.01 -0.007 USD
Provenance Gold Corp.  PAU.CN $0.1799 0.13 USD
-5.26
$23.18M 17.2M USD $0 0 USD $0 0 USD $0 0 USD $23.18M 17.2M USD 0 -$0.01 -0.007 USD
Rockhaven Resources Ltd.  RK.V $0.08 0.06 USD
0
$20.71M 15.37M USD $3K 2.23K USD $0.07 0.05 USD $0.08 0.06 USD $20.71M 15.37M USD 0 $0 0 USD
Patagonia Gold Corp.  PGDC.V $0.04 0.03 USD
+14.29
$18.6M 13.8M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $18.6M 13.8M USD 0 -$0.04 -0.02 USD
Gabriel Resources Ltd.  GBU.V $0.08 0.06 USD
0
$18.04M 13.39M USD $100 74.21 USD $0.08 0.06 USD $0.08 0.06 USD $18.04M 13.39M USD 0 -$0.2 -0.1 USD
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$17.81M 13.21M USD $17.5K 12.99K USD $0.23 0.17 USD $0.2399 0.18 USD $17.81M 13.21M USD 2.29 $0.1 0.07 USD
Condor Resources Inc.  CN.V $0.13 0.09 USD
0
$17.64M 13.09M USD $13K 9.65K USD $0.13 0.09 USD $0.13 0.1 USD $17.64M 13.09M USD 0 $0 0 USD
First Tellurium Corp.  FTEL.CN $0.1499 0.11 USD
0
$17.21M 12.77M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 12.77M USD 0 -$0.03 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.27 0.2 USD
-1.82
$15.24M 11.31M USD $27K 20.04K USD $0.27 0.2 USD $0.28 0.2 USD $15.24M 11.31M USD 0 -$0.06 -0.04 USD
Silver Bullet Mines Corp.  SBMI.V $0.2 0.14 USD
+2.63
$15.02M 11.14M USD $86.51K 64.19K USD $0.19 0.14 USD $0.2 0.14 USD $15.02M 11.14M USD 0 -$0.05 -0.03 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.07 0.05 USD
+8.33
$13.8M 10.24M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $13.8M 10.24M USD 0.27 $0.24 0.18 USD
Tier One Silver Inc.  TSLV.V $0.08 0.06 USD
0
$13.68M 10.15M USD $47K 34.88K USD $0.08 0.06 USD $0.08 0.06 USD $13.68M 10.15M USD 0 -$0.03 -0.02 USD
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.46M 9.99M USD $19.5K 14.47K USD $0.1799 0.13 USD $0.19 0.14 USD $13.46M 9.99M USD 0 -$0.02 -0.01 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$12.52M 9.29M USD $0 0 USD $0 0 USD $0 0 USD $12.52M 9.29M USD 0 $0 0 USD
Pantera Silver Corp.  PNTR.V $0.28 0.21 USD
-5.08
$12.16M 9.02M USD $169.25K 125.6K USD $0.27 0.2 USD $0.2899 0.22 USD $12.16M 9.02M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.05 0.04 USD
0
$11.61M 8.62M USD $11.02K 8.18K USD $0.05 0.04 USD $0.05 0.04 USD $11.61M 8.62M USD 0 -$0.02 -0.01 USD
Libero Copper & Gold Corporation  LBC.V $0.2 0.14 USD
-2.5
$11.32M 8.4M USD $23.5K 17.44K USD $0.2 0.14 USD $0.2 0.15 USD $11.32M 8.4M USD 0 -$0.31 -0.2 USD
P2 Gold Inc.  PGLD.V $0.08 0.06 USD
+6.67
$11.28M 8.37M USD $281.09K 208.59K USD $0.07 0.05 USD $0.08 0.06 USD $11.28M 8.37M USD 2.66 $0.03 0.02 USD
Finlay Minerals Ltd.  FYL.V $0.08 0.06 USD
0
$11.05M 8.2M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $11.05M 8.2M USD 0 $0 0 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
0
$10.05M 7.46M USD $44K 32.65K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 0 -$0.04 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.83M 6.55M USD 0 -$0.01 -0.007 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
0
$8.27M 6.13M USD $0 0 USD $0 0 USD $0 0 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
GGL Resources Corp.  GGL.V $0.08 0.06 USD
0
$7.35M 5.45M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $7.35M 5.45M USD 0 $0 0 USD
Honey Badger Silver Inc.  TUF.V $0.1 0.07 USD
-5
$7.15M 5.31M USD $59K 43.78K USD $0.1 0.07 USD $0.1 0.07 USD $7.15M 5.31M USD 0 -$0.03 -0.02 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $50.6K 37.55K USD $0.11 0.08 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.01 -0.007 USD
Arctic Star Exploration Corp.  ADD.V $0.02999 0.02 USD
0
$5.97M 4.43M USD $574K 425.94K USD $0.02 0.01 USD $0.02999 0.02 USD $5.97M 4.43M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $34K 25.23K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
0
$5.53M 4.1M USD $27K 20.04K USD $0.02 0.01 USD $0.02 0.01 USD $5.53M 4.1M USD 0 $0 0 USD
Silver Viper Minerals Corp.  VIPR.V $0.28 0.21 USD
-6.67
$5.45M 4.05M USD $20.11K 14.92K USD $0.28 0.21 USD $0.2999 0.22 USD $5.45M 4.05M USD 0 -$0.1 -0.07 USD
Batero Gold Corp.  BAT.V $0.05 0.03 USD
+12.5
$5.18M 3.85M USD $11K 8.16K USD $0.04 0.03 USD $0.05 0.03 USD $5.18M 3.85M USD 0 $0 0 USD
Cartier Silver Corporation  CFE.CN $0.11 0.08 USD
-18.52
$5.17M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 3.83M USD 0 -$0.09 -0.06 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
-23.08
$4.85M 3.6M USD $88K 65.3K USD $0.05 0.04 USD $0.05999 0.04 USD $4.85M 3.6M USD 0 -$0.01 -0.007 USD
Plata Latina Minerals Corporation  PLA.V $0.05999 0.04 USD
0
$4.74M 3.52M USD $6K 4.45K USD $0.05999 0.04 USD $0.08 0.06 USD $4.74M 3.52M USD 0 $0 0 USD
North Arrow Minerals Inc.  NAR.V $0.16 0.12 USD
-15.79
$4.57M 3.39M USD $26K 19.29K USD $0.16 0.12 USD $0.16 0.12 USD $4.57M 3.39M USD 0 -$0.06 -0.04 USD
Golden Minerals Company  AUMN.TO $0.2899 0.21 USD
-1.72
$4.37M 3.24M USD $7.02K 5.21K USD $0.2899 0.21 USD $0.3099 0.23 USD $4.37M 3.24M USD 0 -$0.76 -0.5 USD
Masivo Silver Corp.  MASS.V $0.1 0.07 USD
+5.26
$4.24M 3.14M USD $389K 288.66K USD $0.08999 0.07 USD $0.1 0.07 USD $4.24M 3.14M USD 0 -$0.03 -0.02 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
GSP Resource Corp.  GSPR.V $0.1 0.07 USD
+5.26
$3.84M 2.85M USD $9K 6.68K USD $0.1 0.07 USD $0.1 0.07 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
Enduro Metals Corporation  ENDR.V $0.14 0.1 USD
0
$3.81M 2.82M USD $48.02K 35.63K USD $0.13 0.1 USD $0.14 0.1 USD $3.81M 2.82M USD 0 -$0.05 -0.03 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.08 0.06 USD
0
$3.68M 2.73M USD $90.1K 66.86K USD $0.08 0.06 USD $0.08 0.06 USD $3.68M 2.73M USD 0 -$0.01 -0.007 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.59M 2.66M USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $3.59M 2.66M USD 0 -$0.02 -0.01 USD
Wedgemount Resources Corp.  WDGY.CN $0.07 0.05 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 -$0.05 -0.03 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
-20
$3.37M 2.5M USD $5.17K 3.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.37M 2.5M USD 0 $0 0 USD
Q-Gold Resources Ltd.  QGR.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
Chakana Copper Corp.  PERU.V $0.1199 0.09 USD
-8
$3.07M 2.28M USD $1K 742.06 USD $0.11 0.08 USD $0.1199 0.09 USD $3.07M 2.28M USD 0 -$0.3 -0.2 USD
Cariboo Rose Resources Ltd.  CRB.V $0.05 0.04 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.02 -0.01 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.06 USD
-5.56
$2.73M 2.03M USD $23K 17.07K USD $0.08 0.06 USD $0.08999 0.06 USD $2.73M 2.03M USD 0 -$0.06 -0.04 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
-25
$2.69M 1.99M USD $37K 27.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.69M 1.99M USD 3.00 $0.01 0.007 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.1499 0.11 USD
-6.25
$2.61M 1.94M USD $31.5K 23.37K USD $0.1499 0.11 USD $0.16 0.12 USD $2.61M 1.94M USD 0 -$0.2 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.