국가: 캐나다 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (183)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
기타 귀금속 및 채광 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.33 24.73 USD |
-2.6
|
$6.69B 4.97B USD | $239.42K 177.66K USD | $32.79 24.33 USD | $33.71 25.01 USD | $6.69B 4.97B USD | 833.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.29 9.12 USD |
+1.74
|
$4.87B 3.62B USD | $16.19K 12.02K USD | $11.96 8.88 USD | $12.29 9.12 USD | $4.87B 3.62B USD | 20.48 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.45 4.79 USD |
-1.53
|
$1.87B 1.39B USD | $746.08K 553.64K USD | $6.22 4.62 USD | $6.55 4.86 USD | $1.87B 1.39B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.96 13.33 USD |
+0.67
|
$1.86B 1.38B USD | $320.76K 238.02K USD | $16.5 12.24 USD | $18.19 13.5 USD | $1.86B 1.38B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.08 6.74 USD |
-3.4
|
$1.62B 1.2B USD | $834.96K 619.59K USD | $8.66 6.43 USD | $9.17 6.8 USD | $1.62B 1.2B USD | 41.27 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
0
|
$995.81M 738.95M USD | $273.56K 203K USD | $5.99 4.44 USD | $6.14 4.56 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
-6.39
|
$775.65M 575.58M USD | $854.29K 633.93K USD | $2 1.48 USD | $2.1 1.56 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.69 3.48 USD |
-1.47
|
$681.08M 505.4M USD | $442.39K 328.28K USD | $4.47 3.32 USD | $4.73 3.51 USD | $681.08M 505.4M USD | 33.50 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.51 9.28 USD |
-1.81
|
$676.01M 501.64M USD | $29.14K 21.62K USD | $12.3 9.13 USD | $12.67 9.4 USD | $676.01M 501.64M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.93 3.66 USD |
-1.4
|
$456.15M 338.49M USD | $14.93K 11.08K USD | $4.82 3.58 USD | $4.96 3.68 USD | $456.15M 338.49M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.21 1.64 USD |
-3.49
|
$373.49M 277.16M USD | $316.45K 234.83K USD | $2.12 1.57 USD | $2.25 1.67 USD | $373.49M 277.16M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.03 1.51 USD |
-6.45
|
$324.61M 240.88M USD | $346.78K 257.33K USD | $2.03 1.51 USD | $2.15 1.6 USD | $324.61M 240.88M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.79 1.33 USD |
-2.19
|
$307.49M 228.18M USD | $41.02K 30.44K USD | $1.76 1.31 USD | $1.83 1.36 USD | $307.49M 228.18M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.04 1.51 USD |
-0.49
|
$214.62M 159.26M USD | $33.07K 24.54K USD | $1.97 1.46 USD | $2.05 1.52 USD | $214.62M 159.26M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4199 0.31 USD |
-5.06
|
$173.44M 128.7M USD | $666.11K 494.3K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $173.44M 128.7M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$172.65M 128.12M USD | $495.07K 367.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $172.65M 128.12M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.44 0.33 USD |
-2.22
|
$138.73M 102.95M USD | $529.86K 393.19K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $138.73M 102.95M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
-4.82
|
$121.61M 90.25M USD | $147.1K 109.16K USD | $0.77 0.57 USD | $0.81 0.6 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.54 1.14 USD |
0
|
$105.33M 78.16M USD | $37.1K 27.53K USD | $1.52 1.13 USD | $1.57 1.17 USD | $105.33M 78.16M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $60.46K 44.87K USD | $0.23 0.17 USD | $0.23 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-2.04
|
$90.14M 66.89M USD | $632.81K 469.58K USD | $0.23 0.17 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-6.25
|
$82.86M 61.48M USD | $29.7K 22.04K USD | $0.75 0.56 USD | $0.8 0.59 USD | $82.86M 61.48M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+6.25
|
$80.63M 59.84M USD | $162.81K 120.82K USD | $0.63 0.47 USD | $0.68 0.5 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $39.12K 29.03K USD | $0.51 0.38 USD | $0.55 0.41 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.7299 0.54 USD |
-15.12
|
$71.79M 53.27M USD | $171.71K 127.42K USD | $0.7299 0.54 USD | $0.8699 0.65 USD | $71.79M 53.27M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
0
|
$70.2M 52.09M USD | $2M 1.49M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $70.2M 52.09M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
+3.85
|
$70.18M 52.08M USD | $524.7K 389.36K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $70.18M 52.08M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+4.65
|
$65.74M 48.78M USD | $144.65K 107.34K USD | $0.2 0.15 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-15.22
|
$64.35M 47.75M USD | $2.76M 2.05M USD | $0.2 0.14 USD | $0.25 0.18 USD | $64.35M 47.75M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+9.52
|
$61.32M 45.5M USD | $492.14K 365.2K USD | $0.11 0.08 USD | $0.14 0.1 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
-5.48
|
$60.18M 44.66M USD | $36.59K 27.15K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $60.18M 44.66M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-1.49
|
$56.59M 41.99M USD | $27.14K 20.14K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $57.5K 42.67K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.19 USD |
0
|
$50.62M 37.57M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $50.62M 37.57M USD | 0 | -$0.11 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
-3.37
|
$49.66M 36.85M USD | $6.82K 5.06K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-2.08
|
$45.78M 33.97M USD | $345.54K 256.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
0
|
$43.97M 32.63M USD | $70.99K 52.68K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
-10.91
|
$43.22M 32.07M USD | $261.49K 194.04K USD | $0.23 0.17 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-5.71
|
$39.03M 28.96M USD | $199.3K 147.89K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $39.03M 28.96M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.9
|
$38.27M 28.4M USD | $56.7K 42.07K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$35.79M 26.56M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.79M 26.56M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $241.6K 179.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $281K 208.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.1 USD |
0
|
$31.17M 23.13M USD | $10.45K 7.75K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.17M 23.13M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
-15.15
|
$30.03M 22.29M USD | $422.4K 313.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $30.03M 22.29M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
-5.56
|
$29.18M 21.66M USD | $439.86K 326.4K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
0
|
$28.73M 21.32M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
-3.85
|
$28.11M 20.86M USD | $29.8K 22.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $38.95K 28.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
0
|
$27.57M 20.46M USD | $27.48K 20.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.57M 20.46M USD | 0 | -$0.13 -0.09 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
+3.45
|
$26.6M 19.74M USD | $48K 35.62K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+4.35
|
$26.38M 19.58M USD | $5.65K 4.19K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
-2.63
|
$25.69M 19.07M USD | $331.16K 245.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.69M 19.07M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
0
|
$25.54M 18.95M USD | $27.5K 20.41K USD | $0.55 0.41 USD | $0.56 0.42 USD | $25.54M 18.95M USD | 9.33 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
-1.89
|
$24.42M 18.12M USD | $38.65K 28.68K USD | $0.51 0.38 USD | $0.54 0.4 USD | $24.42M 18.12M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-3.45
|
$21.3M 15.81M USD | $14.7K 10.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+18.18
|
$19.03M 14.12M USD | $202.02K 149.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+3.13
|
$18.69M 13.87M USD | $42.04K 31.19K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.94M 12.57M USD | $72.66K 53.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
0
|
$16.91M 12.55M USD | $15.03K 11.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.91M 12.55M USD | 0 | -$0.43 -0.3 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-5.26
|
$15.86M 11.77M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $96.09K 71.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $96.7K 71.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-8.33
|
$11.68M 8.67M USD | $293.32K 217.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.26 | $0.21 0.16 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$11.28M 8.37M USD | $45.5K 33.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.28M 8.37M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.18 USD |
0
|
$10.33M 7.67M USD | $21.5K 15.95K USD | $0.25 0.18 USD | $0.25 0.19 USD | $10.33M 7.67M USD | 0 | -$0.1 -0.07 USD | |
| Athena Gold Corporation ATHA.CN | $0.04 0.03 USD |
-11.11
|
$10.25M 7.6M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.25M 7.6M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+16.67
|
$10.08M 7.48M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$9.21M 6.84M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
+4.55
|
$8.72M 6.47M USD | $26.52K 19.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4199 0.31 USD |
-7.69
|
$8.18M 6.07M USD | $33.86K 25.13K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $8.18M 6.07M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+6.25
|
$6.72M 4.99M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.5M 4.83M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
-3.85
|
$5.87M 4.36M USD | $7.5K 5.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $7.53K 5.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
-30
|
$5.54M 4.11M USD | $260K 192.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $613.01K 454.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$5.06M 3.76M USD | $6.75K 5.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $2.8K 2.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
+3.45
|
$4.29M 3.18M USD | $14.1K 10.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
0
|
$3.73M 2.77M USD | $16.95K 12.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-4.17
|
$3.46M 2.57M USD | $18.68K 13.86K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $3.46M 2.57M USD | 0 | -$0.37 -0.2 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
-8.33
|
$3.44M 2.55M USD | $132K 97.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-6.25
|
$3.18M 2.36M USD | $1.28K 952.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $94K 69.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$3.05M 2.26M USD | $746.17K 553.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
+9.09
|
$2.74M 2.03M USD | $295K 218.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.74M 2.03M USD | 0 | -$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}