국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.14 20.14 USD |
+6.14
|
CA$10.76B 7.98B USD | CA$39.99K 29.67K USD | CA$26.41 19.6 USD | CA$27.38 20.32 USD | CA$10.76B 7.98B USD | 18.71 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.88 34.79 USD |
+2.29
|
CA$9.68B 7.19B USD | CA$70.34K 52.2K USD | CA$45.81 33.99 USD | CA$47.00 34.88 USD | CA$9.68B 7.19B USD | 33.01 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.56 27.13 USD |
+2.09
|
CA$4.46B 3.31B USD | CA$248.76K 184.59K USD | CA$34.92 25.91 USD | CA$37.23 27.63 USD | CA$4.46B 3.31B USD | 0 | -CA$0.74 -0.5 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.74 10.2 USD |
+12.72
|
CA$4.04B 3B USD | CA$1.50M 1.11M USD | CA$12.40 9.2 USD | CA$14.01 10.39 USD | CA$4.04B 3B USD | 0 | -CA$0.46 -0.3 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.73 14.64 USD |
+0.77
|
CA$4.00B 2.97B USD | CA$755.97K 560.97K USD | CA$19.49 14.46 USD | CA$20.18 14.97 USD | CA$4.00B 2.97B USD | 51.92 | CA$0.38 0.28 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.79 8.01 USD |
+1.7
|
CA$1.80B 1.34B USD | CA$183.57K 136.22K USD | CA$10.78 8 USD | CA$11.03 8.18 USD | CA$1.80B 1.34B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
+2.44
|
CA$1.42B 1.06B USD | CA$81.98K 60.83K USD | CA$25.48 18.91 USD | CA$26.81 19.89 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.87 5.84 USD |
+9.76
|
CA$1.23B 916M USD | CA$694.75K 515.54K USD | CA$7.31 5.42 USD | CA$7.90 5.86 USD | CA$1.23B 916M USD | 39.35 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
+7.85
|
CA$988.00M 733.15M USD | CA$3.41M 2.53M USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$988.00M 733.15M USD | 52.19 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.17 7.55 USD |
+1.09
|
CA$941.35M 698.54M USD | CA$93.59K 69.45K USD | CA$10.00 7.42 USD | CA$10.45 7.75 USD | CA$941.35M 698.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$4.87 3.61 USD |
+5.18
|
CA$824.52M 611.84M USD | CA$320.72K 238K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$824.52M 611.84M USD | 23.19 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.80 2.82 USD |
+9.83
|
CA$698.20M 518.1M USD | CA$426.22K 316.28K USD | CA$3.51 2.6 USD | CA$3.85 2.86 USD | CA$698.20M 518.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.38 2.51 USD |
+8.68
|
CA$394.59M 292.81M USD | CA$259.79K 192.78K USD | CA$3.09 2.29 USD | CA$3.42 2.54 USD | CA$394.59M 292.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4.05
|
CA$389.76M 289.23M USD | CA$2.13M 1.58M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.78 0.58 USD |
+9.86
|
CA$258.89M 192.11M USD | CA$1.00M 745.58K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$258.89M 192.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.23 0.91 USD |
+5.13
|
CA$228.78M 169.77M USD | CA$268.86K 199.51K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$228.78M 169.77M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.65 1.22 USD |
-5.17
|
CA$225.43M 167.28M USD | CA$501.22K 371.94K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$225.43M 167.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
+8.47
|
CA$201.60M 149.6M USD | CA$201.23K 149.32K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$201.60M 149.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.70 2 USD |
+15.88
|
CA$194.65M 144.44M USD | CA$56.93K 42.25K USD | CA$2.42 1.8 USD | CA$2.79 2.07 USD | CA$194.65M 144.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.47 0.35 USD |
+10.59
|
CA$181.72M 134.84M USD | CA$1.20M 893.61K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$181.72M 134.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.02 0.76 USD |
+6.25
|
CA$129.94M 96.42M USD | CA$931.18K 690.99K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$129.94M 96.42M USD | 25.50 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+34.38
|
CA$125.64M 93.23M USD | CA$1.62M 1.2M USD | CA$0.34 0.25 USD | CA$0.46 0.34 USD | CA$125.64M 93.23M USD | 0 | -CA$0.48 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+6.25
|
CA$112.83M 83.73M USD | CA$365.22K 271.02K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.85 0.63 USD |
+6.25
|
CA$97.11M 72.06M USD | CA$3.37M 2.5M USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$97.11M 72.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
+6.1
|
CA$95.61M 70.95M USD | CA$680.38K 504.88K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.31 0.97 USD |
+13.91
|
CA$90.18M 66.92M USD | CA$475.40K 352.77K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$90.18M 66.92M USD | 0 | -CA$1.48 -1.09 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
+6.52
|
CA$89.18M 66.18M USD | CA$2.50M 1.85M USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.78 0.58 USD |
+6.85
|
CA$86.98M 64.54M USD | CA$114.82K 85.2K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$86.98M 64.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$82.05M 60.89M USD | CA$53.94K 40.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.61 1.19 USD |
+3.87
|
CA$80.45M 59.7M USD | CA$21.27K 15.79K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$80.45M 59.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.13 USD |
+13.33
|
CA$79.06M 58.67M USD | CA$67.00K 49.72K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$79.06M 58.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.36 1.01 USD |
+4.62
|
CA$77.99M 57.87M USD | CA$41.33K 30.67K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$77.99M 57.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
-1.96
|
CA$77.49M 57.5M USD | CA$44.10K 32.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+4.55
|
CA$73.31M 54.4M USD | CA$93.63K 69.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.14 USD |
+2.63
|
CA$70.75M 52.5M USD | CA$195.27K 144.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$70.75M 52.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$84.92K 63.02K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
+20.41
|
CA$60.03M 44.55M USD | CA$510.76K 379.01K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$60.03M 44.55M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-13.64
|
CA$59.01M 43.79M USD | CA$267.00K 198.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.01M 43.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$249.34K 185.02K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+6.98
|
CA$52.86M 39.22M USD | CA$4.50K 3.34K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+13.33
|
CA$49.93M 37.05M USD | CA$1.59M 1.18M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.93M 37.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
-1.89
|
CA$49.52M 36.74M USD | CA$7.50K 5.57K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$48.95M 36.32M USD | CA$135.50K 100.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$48.95M 36.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.73 0.54 USD |
+25.86
|
CA$48.67M 36.12M USD | CA$424.11K 314.71K USD | CA$0.59 0.44 USD | CA$0.74 0.55 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$117.25K 87.01K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
+3.85
|
CA$41.59M 30.86M USD | CA$278.50K 206.66K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$41.59M 30.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
+4
|
CA$36.93M 27.41M USD | CA$350.68K 260.22K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$225.98K 167.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+8.7
|
CA$32.34M 24M USD | CA$442.24K 328.17K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
+2.86
|
CA$31.36M 23.27M USD | CA$7.50K 5.57K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
0
|
CA$30.84M 22.88M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.02M 20.05M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.02M 20.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$29.01K 21.53K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$85.50K 63.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$24.95M 18.52M USD | CA$1.06K 786.58 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+6.06
|
CA$20.76M 15.41M USD | CA$69.95K 51.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
+18.18
|
CA$20.57M 15.27M USD | CA$493.85K 366.47K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.22 0.16 USD |
-4.35
|
CA$19.56M 14.52M USD | CA$369.50K 274.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.56M 14.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.41 0.3 USD |
0
|
CA$18.70M 13.88M USD | CA$7.50K 5.57K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.14 0.1 USD |
-3.45
|
CA$17.61M 13.07M USD | CA$7.35K 5.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.61M 13.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+7.69
|
CA$17.54M 13.01M USD | CA$603.55K 447.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
-1.75
|
CA$17.26M 12.81M USD | CA$89.50K 66.41K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+10
|
CA$16.45M 12.21M USD | CA$710.00 526.86 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.45M 12.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.08 0.06 USD |
-16.67
|
CA$15.93M 11.82M USD | CA$981.69K 728.47K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.93M 11.82M USD | 0.28 | CA$0.26 0.19 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.18 USD |
+6.52
|
CA$14.96M 11.1M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$14.96M 11.1M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$292.00K 216.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
+11.76
|
CA$13.54M 10.05M USD | CA$478.17K 354.83K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.54M 10.05M USD | 9.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$30.78K 22.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
+20
|
CA$12.74M 9.45M USD | CA$200.16K 148.53K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+4.17
|
CA$12.30M 9.13M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.30M 9.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$56.50K 41.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.28M 6.89M USD | CA$64.50K 47.86K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$830.55K 616.32K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.24 0.18 USD |
+6.67
|
CA$8.78M 6.52M USD | CA$58.50K 43.41K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.78M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$33.10K 24.56K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.56 0.42 USD |
+25.84
|
CA$8.43M 6.26M USD | CA$89.50K 66.41K USD | CA$0.44 0.33 USD | CA$0.60 0.45 USD | CA$8.43M 6.26M USD | 0 | -CA$0.29 -0.2 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$19.40K 14.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.58M 5.62M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.35K 1.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-4.17
|
CA$6.57M 4.88M USD | CA$98.50K 73.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$101.60K 75.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$52.50K 38.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.04M 3.74M USD | CA$114.79K 85.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-5
|
CA$4.39M 3.25M USD | CA$161.50K 119.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.39M 3.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+16.67
|
CA$4.37M 3.24M USD | CA$69.24K 51.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.13M 3.06M USD | CA$32.00K 23.75K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$131.00K 97.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.89M 2.89M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
+20
|
CA$3.80M 2.82M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}