국가: 캐나다 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (183)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
기타 귀금속 및 채광 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.8 24.34 USD |
+4.06
|
$6.59B 4.89B USD | $174.62K 129.58K USD | $31.25 23.19 USD | $32.83 24.36 USD | $6.59B 4.89B USD | 820.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.14 8.27 USD |
+0.18
|
$4.42B 3.28B USD | $5.23K 3.88K USD | $11.1 8.24 USD | $11.19 8.3 USD | $4.42B 3.28B USD | 18.56 | $0.6 0.45 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.79 17.65 USD |
+16.16
|
$1.7B 1.26B USD | $572.05K 424.49K USD | $20.24 15.02 USD | $24.06 17.85 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+1.3
|
$1.67B 1.24B USD | $558.72K 414.61K USD | $9.1 6.75 USD | $9.42 6.99 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.59 4.15 USD |
+2.95
|
$1.62B 1.2B USD | $807.67K 599.34K USD | $5.3 3.93 USD | $5.61 4.16 USD | $1.62B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+3.54
|
$1.01B 749.94M USD | $111.32K 82.61K USD | $5.83 4.33 USD | $6.16 4.57 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.2 1.63 USD |
+7.84
|
$832.4M 617.69M USD | $1.38M 1.03M USD | $2.03 1.51 USD | $2.2 1.63 USD | $832.4M 617.69M USD | 220.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.74 3.52 USD |
+3.49
|
$687.92M 510.48M USD | $439.43K 326.08K USD | $4.49 3.33 USD | $4.77 3.54 USD | $687.92M 510.48M USD | 33.85 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.33 9.15 USD |
+4.58
|
$665.67M 493.97M USD | $53.52K 39.72K USD | $11.63 8.63 USD | $12.34 9.16 USD | $665.67M 493.97M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.68 3.47 USD |
+3.08
|
$433.02M 321.32M USD | $8.29K 6.15K USD | $4.51 3.35 USD | $4.68 3.47 USD | $433.02M 321.32M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
+1.31
|
$392.08M 290.95M USD | $200.8K 149K USD | $2.25 1.67 USD | $2.33 1.73 USD | $392.08M 290.95M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2 1.48 USD |
+2.04
|
$343.57M 254.95M USD | $91.12K 67.61K USD | $1.95 1.45 USD | $2 1.48 USD | $343.57M 254.95M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+5.91
|
$328.19M 243.54M USD | $724.14K 537.36K USD | $2.02 1.5 USD | $2.21 1.64 USD | $328.19M 243.54M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
+4.5
|
$219.88M 163.16M USD | $28.87K 21.42K USD | $1.99 1.48 USD | $2.09 1.55 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4 0.3 USD |
+9.59
|
$164.2M 121.85M USD | $2.1M 1.56M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $164.2M 121.85M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.28M 119.68M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.28M 119.68M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.78
|
$116.45M 86.41M USD | $495.84K 367.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.45M 86.41M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6899 0.51 USD |
+6.15
|
$106.22M 78.82M USD | $1.07M 791.05K USD | $0.6099 0.45 USD | $0.6899 0.51 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $69K 51.2K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $93.89M 69.67M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
+1.67
|
$88.67M 65.8M USD | $1.27M 941.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.67M 65.8M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
+7.14
|
$84.5M 62.71M USD | $1.09M 811.24K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $84.5M 62.71M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $168.98K 125.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.67 0.5 USD |
-5.63
|
$79.45M 58.96M USD | $379.97K 281.96K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $79.45M 58.96M USD | 67.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+1.75
|
$79.24M 58.8M USD | $19.1K 14.18K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.15 0.85 USD |
+0.88
|
$78.65M 58.37M USD | $4.43K 3.29K USD | $1.12 0.83 USD | $1.18 0.88 USD | $78.65M 58.37M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
+1.28
|
$68.85M 51.09M USD | $29.65K 22K USD | $0.79 0.59 USD | $0.8 0.59 USD | $68.85M 51.09M USD | 0 | -$0.12 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
-8.93
|
$66.29M 49.19M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.28 0.21 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+5.45
|
$64.08M 47.55M USD | $288.24K 213.89K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
-5
|
$55.51M 41.19M USD | $348.46K 258.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.51M 41.19M USD | 0 | -$0.38 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $0.56 0.42 USD |
+5.66
|
$55.07M 40.87M USD | $1.03K 765.81 USD | $0.55 0.41 USD | $0.56 0.42 USD | $55.07M 40.87M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+9.43
|
$51.16M 37.96M USD | $194.04K 143.99K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
+2.47
|
$47.93M 35.57M USD | $7K 5.19K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
-3.92
|
$47.73M 35.42M USD | $341.95K 253.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.4099 0.3 USD |
+3.85
|
$46.73M 34.68M USD | $1.22M 903.31K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $46.73M 34.68M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-3.3
|
$43.97M 32.63M USD | $23.17K 17.2K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+11.76
|
$42.66M 31.66M USD | $459.63K 341.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
+44.44
|
$40.37M 29.96M USD | $197K 146.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
+10
|
$37.92M 28.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.92M 28.14M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
-6.67
|
$37.32M 27.7M USD | $145K 107.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.45 0.33 USD |
0
|
$36.72M 27.25M USD | $23.05K 17.1K USD | $0.44 0.33 USD | $0.46 0.34 USD | $36.72M 27.25M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.1799 0.13 USD |
0
|
$35.44M 26.3M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.44M 26.3M USD | 0 | -$0.11 -0.08 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
+1.75
|
$34.3M 25.45M USD | $335.92K 249.28K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $34.3M 25.45M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.12 USD |
+13.79
|
$34.14M 25.34M USD | $524.39K 389.13K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $34.14M 25.34M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $97.09K 72.04K USD | $0.44 0.33 USD | $0.46 0.34 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
+7.27
|
$33.18M 24.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.18M 24.62M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $66.5K 49.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+20
|
$30.9M 22.93M USD | $1.38M 1.02M USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-2.38
|
$26.4M 19.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1199 0.09 USD |
+27.78
|
$24.29M 18.03M USD | $56.7K 42.07K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $24.29M 18.03M USD | 0 | -$0.09 -0.06 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-6.38
|
$23.62M 17.53M USD | $70.09K 52.01K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.13 -0.09 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $143.2K 106.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $115.5K 85.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
+10
|
$18.82M 13.96M USD | $65.7K 48.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$18.07M 13.41M USD | $100.53K 74.6K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $18.07M 13.41M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.4099 0.3 USD |
0
|
$17.8M 13.21M USD | $185.2K 137.43K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $17.8M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $1.35K 998.81 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
0
|
$15.48M 11.49M USD | $27.51K 20.42K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $15.48M 11.49M USD | 0 | -$0.43 -0.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+7.69
|
$14.87M 11.03M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
+4.35
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.81M 10.25M USD | $242.25K 179.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $132K 97.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.17M 8.29M USD | $80.92K 60.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.17M 8.29M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+24.14
|
$11.1M 8.24M USD | $80.5K 59.74K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $11.1M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$10.84M 8.05M USD | $66.89K 49.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
+13.04
|
$9.79M 7.26M USD | $352.05K 261.24K USD | $0.11 0.08 USD | $0.13 0.1 USD | $9.79M 7.26M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $23K 17.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $458K 339.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-11.76
|
$8.64M 6.41M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $15.62K 11.59K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-7.69
|
$7.08M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
-13.04
|
$6.89M 5.11M USD | $6.8K 5.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.89M 5.11M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $20.4K 15.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $350 259.72 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2999 0.22 USD |
+7.14
|
$5.84M 4.34M USD | $416.5K 309.07K USD | $0.27 0.2 USD | $0.32 0.23 USD | $5.84M 4.34M USD | 0 | -$1.4 -1.03 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.55
|
$5.4M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 4.01M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
-15.38
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-4.55
|
$4.83M 3.58M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.75M 3.52M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $147K 109.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
+15
|
$4M 2.97M USD | $40K 29.68K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $164K 121.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
0
|
$3.44M 2.55M USD | $14.7K 10.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $3.44M 2.55M USD | 0 | -$0.2 -0.1 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-6.67
|
$3.3M 2.45M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.3M 2.45M USD | 0 | -$0.37 -0.2 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-20
|
$2.95M 2.19M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}