국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $18.84 12.47 USD |
+1.78
|
$2.03B 1.34B USD | $21.01K 13.91K USD | $18.26 12.09 USD | $19 12.58 USD | $2.03B 1.34B USD | 31.93 | $0.59 0.39 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$645.2M 427.03M USD | $3.55M 2.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
+1.09
|
$637.67M 422.05M USD | $2.23M 1.47M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $637.67M 422.05M USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.75 0.49 USD |
-1.97
|
$623.5M 412.67M USD | $952.17K 630.2K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $1.04 0.69 USD |
-3.7
|
$586.22M 387.99M USD | $4.56M 3.02M USD | $1 0.66 USD | $1.08 0.71 USD | $586.22M 387.99M USD | 0 | -$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | $0.79 0.52 USD |
-1.26
|
$483.52M 320.02M USD | $4.69M 3.1M USD | $0.7399 0.49 USD | $0.8 0.53 USD | $483.52M 320.02M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $1.16 0.77 USD |
-5.69
|
$465.23M 307.92M USD | $101.91K 67.45K USD | $1.09 0.72 USD | $1.34 0.88 USD | $465.23M 307.92M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1799 0.12 USD |
-2.7
|
$429.85M 284.5M USD | $1.18M 780.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$391M 258.79M USD | $2.68M 1.77M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $391M 258.79M USD | 24.00 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-1.75
|
$378.86M 250.75M USD | $1.16M 764.81K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $378.86M 250.75M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
-4
|
$288.87M 191.19M USD | $2.83M 1.88M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $288.87M 191.19M USD | 6.00 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4199 0.27 USD |
0
|
$279.1M 184.73M USD | $538.99K 356.74K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $279.1M 184.73M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
-1.3
|
$113.21M 74.93M USD | $160.91K 106.5K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $113.21M 74.93M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.38 0.25 USD |
-7.41
|
$106.56M 70.52M USD | $6.76M 4.47M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $106.56M 70.52M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.52 0.34 USD |
+10.64
|
$105.42M 69.77M USD | $440.25K 291.38K USD | $0.46 0.3 USD | $0.52 0.34 USD | $105.42M 69.77M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+7.27
|
$102.25M 67.68M USD | $92.89K 61.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $102.25M 67.68M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.44 0.29 USD |
+10
|
$88.22M 58.39M USD | $86.91K 57.52K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $88.22M 58.39M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.2099 0.14 USD |
+2.44
|
$88.13M 58.33M USD | $590.96K 391.13K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $88.13M 58.33M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
+4.62
|
$70.14M 46.42M USD | $1M 663.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $70.14M 46.42M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
0
|
$60.88M 40.29M USD | $1.26M 831.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.88M 40.29M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-4.65
|
$50.21M 33.23M USD | $204.05K 135.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.21M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0092 USD |
0
|
$38.63M 25.57M USD | $2.7M 1.79M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.63M 25.57M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$34.78M 23.02M USD | $411.2K 272.16K USD | $0.2 0.13 USD | $0.2 0.13 USD | $34.78M 23.02M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-3.12
|
$32.99M 21.83M USD | $50.22K 33.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
-1.85
|
$30.42M 20.13M USD | $829.39K 548.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.42M 20.13M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.33
|
$29.9M 19.79M USD | $2.29M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.9M 19.79M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.05 0.03 USD |
+2.27
|
$28.97M 19.17M USD | $864.62K 572.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.97M 19.17M USD | 0.28 | $0.16 0.11 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-3.33
|
$25.89M 17.14M USD | $554.16K 366.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
+8
|
$25.88M 17.13M USD | $972.24K 643.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.88M 17.13M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Talisman Mining Limited TLM.AX | $0.11 0.07 USD |
0
|
$22.6M 14.96M USD | $269.15K 178.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.6M 14.96M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $10.16M 6.73M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$18.06M 11.95M USD | $65.92K 43.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 11.95M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
+3.85
|
$16.25M 10.76M USD | $1.46M 967.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 10.76M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02999 0.02 USD |
-3.7
|
$14.49M 9.59M USD | $254.29K 168.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.49M 9.59M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
+1.61
|
$13.51M 8.94M USD | $16 10.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
-2.53
|
$13.06M 8.64M USD | $78.54K 51.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.06M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$11.47M 7.59M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.1199 0.08 USD |
-4
|
$10.91M 7.22M USD | $198.09K 131.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $10.91M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.0099 USD |
0
|
$10.44M 6.91M USD | $362.43K 239.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $250 165.46 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+6.9
|
$10.08M 6.67M USD | $684.11K 452.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$9.42M 6.24M USD | $928.61K 614.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.42M 6.24M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.14 0.09 USD |
0
|
$8.91M 5.9M USD | $143.12K 94.72K USD | $0.13 0.09 USD | $0.14 0.09 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $3.42M 2.26M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.02 0.01 USD |
+6.67
|
$8.09M 5.35M USD | $2.88M 1.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.09M 5.35M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08 0.05 USD |
0
|
$7.57M 5.01M USD | $68.57K 45.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.57M 5.01M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $3.56M 2.36M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
+14.29
|
$7.09M 4.69M USD | $1.46M 966.97K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $14.73K 9.75K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
-2.99
|
$7.05M 4.67M USD | $263.86K 174.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.05M 4.67M USD | 0 | -$0.05 -0.03 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+4.17
|
$6.74M 4.46M USD | $998.82K 661.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
-2.27
|
$5.76M 3.81M USD | $499.56K 330.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-3.57
|
$5.47M 3.62M USD | $73.64K 48.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.47M 3.62M USD | 0 | -$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.0099 USD |
0
|
$4.73M 3.13M USD | $522.9K 346.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.73M 3.13M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $125.25K 82.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.76M 2.49M USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0086 USD |
0
|
$3.7M 2.45M USD | $1.92M 1.27M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0072 USD |
0
|
$3.37M 2.23M USD | $333.07K 220.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.37M 2.23M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$3.35M 2.22M USD | $1.25M 827.32K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.35M 2.22M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}