국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$17.45 11.55 USD |
-3.32
|
A$1.88B 1.24B USD | A$25.11K 16.62K USD | A$17.40 11.52 USD | A$18.17 12.03 USD | A$1.88B 1.24B USD | 29.57 | A$0.59 0.39 USD | |
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
+0.61
|
A$685.86M 453.94M USD | A$1.30M 859.67K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
-3.23
|
A$645.20M 427.03M USD | A$10.14M 6.71M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$645.20M 427.03M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-4.6
|
A$569.10M 376.67M USD | A$2.41M 1.59M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$569.10M 376.67M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.06 0.7 USD |
+6.57
|
A$544.90M 360.65M USD | A$4.18M 2.77M USD | A$0.98 0.65 USD | A$1.07 0.71 USD | A$544.90M 360.65M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.70 0.46 USD |
-1.41
|
A$431.17M 285.37M USD | A$3.54M 2.34M USD | A$0.69 0.46 USD | A$0.74 0.49 USD | A$431.17M 285.37M USD | 0 | -A$0.08 -0.05 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+3.26
|
A$386.93M 256.09M USD | A$2.45M 1.62M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$386.93M 256.09M USD | 15.83 | A$0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
0
|
A$373.29M 247.06M USD | A$863.95K 571.81K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$373.29M 247.06M USD | 0 | A$0.00 0 USD | |
| Bougainville Copper Limited BOC.AX | A$0.92 0.61 USD |
-8.91
|
A$368.98M 244.21M USD | A$349.48K 231.31K USD | A$0.92 0.61 USD | A$1.16 0.77 USD | A$368.98M 244.21M USD | 0 | -A$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | A$0.54 0.36 USD |
0
|
A$355.80M 235.49M USD | A$2.11M 1.4M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$355.80M 235.49M USD | 0 | -A$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-4
|
A$288.87M 191.19M USD | A$1.21M 797.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$288.87M 191.19M USD | 6.00 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.39 0.26 USD |
-4.88
|
A$239.23M 158.34M USD | A$684.73K 453.19K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$239.23M 158.34M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
-3.51
|
A$111.50M 73.8M USD | A$440.16K 291.32K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$111.50M 73.8M USD | 0 | -A$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | A$0.36 0.24 USD |
-1.37
|
A$99.40M 65.79M USD | A$329.16K 217.86K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$99.40M 65.79M USD | 0 | -A$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | A$0.28 0.18 USD |
-1.79
|
A$95.32M 63.09M USD | A$237.26K 157.03K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.32M 63.09M USD | 0 | -A$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | A$0.33 0.22 USD |
-7.14
|
A$92.35M 61.12M USD | A$4.21M 2.79M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$92.35M 61.12M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.19 0.13 USD |
+5.56
|
A$79.73M 52.77M USD | A$573.07K 379.29K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$79.73M 52.77M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
-6.17
|
A$76.19M 50.42M USD | A$307.58K 203.57K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$76.19M 50.42M USD | 0 | -A$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | A$0.05 0.04 USD |
+8
|
A$59.77M 39.56M USD | A$1.82M 1.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.77M 39.56M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
0
|
A$55.70M 36.86M USD | A$126.54K 83.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.70M 36.86M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+5.88
|
A$55.11M 36.47M USD | A$13.19K 8.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.11M 36.47M USD | 0 | -A$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$35.87M 23.74M USD | A$6.94M 4.59M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.1 USD |
0
|
A$32.99M 21.83M USD | A$7.20K 4.77K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+5.41
|
A$31.55M 20.88M USD | A$345.01K 228.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.33
|
A$30.90M 20.45M USD | A$67.26K 44.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+1.85
|
A$30.42M 20.13M USD | A$1.57M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.33
|
A$28.32M 18.75M USD | A$1.29M 855.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.27 | A$0.16 0.11 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.7
|
A$23.21M 15.36M USD | A$3.70M 2.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.02 0.02 USD |
0
|
A$23.00M 15.22M USD | A$169.81K 112.39K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
+4.55
|
A$21.66M 14.33M USD | A$136.53K 90.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
-14.29
|
A$20.71M 13.7M USD | A$3.85M 2.55M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+3.7
|
A$18.06M 11.95M USD | A$238.99K 158.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.06M 11.95M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
+18.57
|
A$14.08M 9.32M USD | A$628.01K 415.65K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4.17
|
A$13.93M 9.22M USD | A$395.16K 261.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.23M 8.09M USD | A$65.58K 43.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.02 0.02 USD |
-11.54
|
A$12.06M 7.98M USD | A$325.63K 215.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.06M 7.98M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
-1.64
|
A$10.91M 7.22M USD | A$407.51K 269.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.91M 7.22M USD | 0 | -A$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$1.01K 669.14 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.45
|
A$9.11M 6.03M USD | A$413.08K 273.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.03M USD | 0 | -A$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | A$0.01 0.0086 USD |
-7.14
|
A$9.05M 5.99M USD | A$1.10M 726.82K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$374.35K 247.77K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$2.84K 1.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$202.93K 134.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
+7.81
|
A$7.48M 4.95M USD | A$330.11K 218.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.48M 4.95M USD | 0 | -A$0.05 -0.03 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$75.58K 50.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.09M 4.69M USD | A$17.19K 11.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.57M 4.35M USD | A$100.21K 66.33K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
-5
|
A$6.54M 4.33M USD | A$29.09K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$722.66K 478.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-5
|
A$5.09M 3.37M USD | A$333.61K 220.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
0
|
A$5.08M 3.36M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.36M USD | 0 | -A$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.73M 3.13M USD | A$657.82K 435.38K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
0
|
A$4.46M 2.95M USD | A$84.17K 55.71K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0086 USD |
0
|
A$3.44M 2.28M USD | A$755.00 499.7 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.44M 2.28M USD | 0 | A$0.00 0 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.51M 1.66M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-6.06
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.76M 1.82M USD | A$54.93K 36.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}