국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.92 11.86 USD |
+0.67
|
A$1.93B 1.28B USD | A$26.50K 17.54K USD | A$17.92 11.86 USD | A$18.34 12.14 USD | A$1.93B 1.28B USD | 31.43 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.24 USD |
+4.35
|
A$774.24M 512.44M USD | A$3.04M 2.01M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$774.24M 512.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
+4.58
|
A$667.49M 441.78M USD | A$750.91K 497K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$667.49M 441.78M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.45 0.3 USD |
+2.27
|
A$617.55M 408.73M USD | A$4.98M 3.3M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$617.55M 408.73M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.73 USD |
-0.45
|
A$569.28M 376.78M USD | A$3.21M 2.13M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$569.28M 376.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
-8.72
|
A$492.66M 326.07M USD | A$15.92M 10.54M USD | A$0.78 0.51 USD | A$0.94 0.62 USD | A$492.66M 326.07M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+2.83
|
A$434.70M 287.71M USD | A$1.99M 1.32M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$434.16M 287.35M USD | A$6.53M 4.32M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
+3.31
|
A$414.01M 274.01M USD | A$1.07M 710.3K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$414.01M 274.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.7
|
A$338.68M 224.16M USD | A$8.23M 5.45M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$338.68M 224.16M USD | 7.00 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+4.69
|
A$268.71M 177.85M USD | A$80.35K 53.18K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$268.71M 177.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
+1.96
|
A$155.14M 102.68M USD | A$927.71K 614.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$155.14M 102.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+11.84
|
A$117.35M 77.67M USD | A$1.05M 693.22K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$117.35M 77.67M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.35 USD |
+3.88
|
A$109.28M 72.32M USD | A$268.12K 177.45K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$109.28M 72.32M USD | 0 | -A$0.03 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$106.22M 70.3M USD | A$744.02K 492.44K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+11.48
|
A$92.71M 61.36M USD | A$5.52M 3.65M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$92.71M 61.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.29 USD |
-1.11
|
A$90.55M 59.93M USD | A$121.38K 80.33K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$90.55M 59.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$68.32M 45.22M USD | A$657.58K 435.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.14 USD |
-6.82
|
A$58.25M 38.55M USD | A$8.46M 5.6M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$58.25M 38.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.26 0.17 USD |
+6.25
|
A$52.75M 34.91M USD | A$723.66K 478.96K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$52.75M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$47.45M 31.41M USD | A$661.67K 437.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.45M 31.41M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.63M 25.57M USD | A$2.26M 1.49M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.72M 21M USD | A$992.73K 657.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.72M 21M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
+5.71
|
A$29.93M 19.81M USD | A$91.20K 60.36K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$216.58K 143.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+7.14
|
A$26.78M 17.73M USD | A$1.90M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.78M 17.73M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8.7
|
A$23.96M 15.86M USD | A$1.33M 880.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4
|
A$22.60M 14.96M USD | A$95.82K 63.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-5.41
|
A$22.53M 14.91M USD | A$2.61M 1.73M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-8.11
|
A$21.93M 14.51M USD | A$5.03M 3.33M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
+2.41
|
A$20.42M 13.51M USD | A$9.98M 6.61M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$20.42M 13.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$9.73M 6.44M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.15 0.1 USD |
+7.41
|
A$16.04M 10.62M USD | A$136.59K 90.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.04M 10.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.16
|
A$14.88M 9.85M USD | A$250.00K 165.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.88M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+8
|
A$14.25M 9.43M USD | A$123.86K 81.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$13.93M 9.22M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.64K 1.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+1.82
|
A$12.01M 7.95M USD | A$15.15K 10.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+21.43
|
A$11.91M 7.88M USD | A$1.96M 1.3M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.06M 7.32M USD | A$538.00K 356.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
+12.5
|
A$9.13M 6.04M USD | A$4.52M 2.99M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.13M 6.04M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+3.8
|
A$8.89M 5.89M USD | A$786.51K 520.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.89M 5.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.29M 4.82M USD | A$63.01K 41.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.29M 4.82M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$1.00K 661.86 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
+8.33
|
A$7.01M 4.64M USD | A$606.86K 401.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
-8.33
|
A$6.77M 4.48M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.77M 4.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$385.49K 255.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
+3.57
|
A$5.85M 3.87M USD | A$11.70K 7.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$500.98K 331.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
-11.9
|
A$4.96M 3.28M USD | A$93.33K 61.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.96M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$1.27M 837.45K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$96.43K 63.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.03 USD |
0
|
A$2.50M 1.66M USD | A$14.00K 9.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$2.50M 1.66M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}