거래소: OTC Markets OTCPK 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (86)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.45 — |
+1.13
|
$9.91B — | $600 — | $13.45 — | $13.45 — | $9.91B — | 70.78 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.88 — |
+1.38
|
$9.49B — | $54.77K — | $5.7 — | $5.94 — | $9.49B — | 24.50 | $0.24 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Lucara Diamond LUCRF | $0.25 — |
-8.44
|
$114.4M — | $9.7K — | $0.25 — | $0.26 — | $114.4M — | 2.81 | $0.09 — | |
| Sidney Resources SDRC | $0.25 — |
+7.86
|
$92.5M — | $33.39K — | $0.2399 — | $0.26 — | $92.5M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$55.21M — | $500 — | $0.4099 — | $0.4099 — | $55.21M — | 19.00 | $0.02 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.33
|
$46.4M — | $8K — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$26.87M — | $5K — | $0.05999 — | $0.05999 — | $26.87M — | 0 | -$0.05 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$24.86M — | $642K — | $0.02 — | $0.02 — | $24.86M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $10K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-3.13
|
$20.69M — | $952 — | $0.05999 — | $0.05999 — | $20.69M — | 0.024 | $2.5 — | |
| Eastern Platinum ELRFF | $0.08 — |
-18.28
|
$17.4M — | $20 — | $0.1 — | $0.1 — | $17.4M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.002 — |
-9.09
|
$15.69M — | $247.17K — | $0.002 — | $0.002099 — | $15.69M — | 0.0098 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.33M — | $3K — | $0.05 — | $0.05 — | $15.33M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $60K — | $0.0025 — | $0.0025 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$12.44M — | $9.44K — | $0.08 — | $0.08 — | $12.44M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$9.42M — | $1K — | $0.05 — | $0.05 — | $9.42M — | 0.23 | $0.17 — | |
| Silver Scott Mines SILS | $0.04 — |
-55.5
|
$7.56M — | $1K — | $0.1 — | $0.1 — | $7.56M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $20K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.04 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+53.68
|
$6.16M — | $1.71K — | $0.05999 — | $0.05999 — | $6.16M — | 0 | $0 — | |
| MineralRite RITE | $0.001399 — |
-17.65
|
$6.09M — | $2.52M — | $0.001399 — | $0.001899 — | $6.09M — | 0 | -$0.6 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $600K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00032 | $2.13 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.16M — | $10K — | $0.05999 — | $0.05999 — | $5.16M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.07 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
0
|
$3.96M — | $14.65K — | $0.1499 — | $0.1499 — | $3.96M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.07 — |
+0.76
|
$2.81M — | $22K — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Franklin Mining FMNJ | $0.001399 — |
+40
|
$2.75M — | $1 — | $0.001 — | $0.001 — | $2.75M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.66M — | $16K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.007499 — |
-29.91
|
$2.6M — | $8K — | $0.007499 — | $0.007499 — | $2.6M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
-7.69
|
$2.48M — | $46K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$2.29M — | $6K — | $0.08 — | $0.08 — | $2.29M — | 0.096 | $0.41 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.91M — | $50K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02999 — |
+52.78
|
$1.62M — | $100 — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.44M — | $100K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$0.09 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-14.29
|
$1.22M — | $3.5K — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+21.64
|
$1.12M — | $10K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
0
|
$917.58K — | $360K — | $0.003899 — | $0.003899 — | $917.58K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $32.5 — |
0
|
$9.07B — | $100 — | $34.05 — | $34.05 — | $9.07B — | 22.56 | $1.44 — | |
| China Gold International Resources JINFF | $6.25 — |
+4.34
|
$2.49B — | $100 — | $6.25 — | $6.25 — | $2.49B — | 39.06 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$127.92M — | $1.1K — | $0.2399 — | $0.26 — | $127.92M — | 11.00 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.67M — | $10.8K — | $0.26 — | $0.27 — | $21.67M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$16.13M — | $10K — | $0.008 — | $0.008 — | $16.13M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
+24.53
|
$13.73M — | $4K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$0.07 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.52M — | $5K — | $0.13 — | $0.13 — | $8.52M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.99M — | $18.49K — | $0.01 — | $0.01 — | $7.99M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $35K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.86M — | $1.03K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.59M — | $133 — | $0.02 — | $0.02 — | $4.59M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.15M — | $700 — | $0.04 — | $0.04 — | $4.15M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.13M — | $20K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.08M — | $7.14K — | $0.27 — | $0.27 — | $4.08M — | 0 | -$0.1 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.94M — | $50.01K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.04 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$3.34M — | $120 — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.01 — |
0
|
$2.95M — | $200 — | $0.001699 — | $0.001699 — | $2.95M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.005 — |
0
|
$2.58M — | $15 — | $0.008999 — | $0.008999 — | $2.58M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.51M — | $12.5K — | $0.02999 — | $0.08 — | $2.51M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Gold Finder Resources NCMBF | $0.04 — |
0
|
$2M — | $10K — | $0.05 — | $0.05 — | $2M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.8M — | $100 — | $0.14 — | $0.14 — | $1.8M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$433.22K — | $1K — | $0.04 — | $0.04 — | $433.22K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}