$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Toronto 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 귀금속 및 채광 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple Flag Precious Metals Corp.  TFPM.TO $32.59 24.18 USD
-2.22
$6.54B 4.86B USD $216.32K 160.52K USD $32.5 24.12 USD $33.1 24.56 USD $6.54B 4.86B USD 814.75 $0.04 0.03 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.16 9.02 USD
-1.06
$4.82B 3.58B USD $8.57K 6.36K USD $11.99 8.9 USD $12.16 9.02 USD $4.82B 3.58B USD 20.26 $0.6 0.45 USD
Endeavour Silver Corp.  EDR.TO $6.59 4.89 USD
+2.17
$1.91B 1.42B USD $446.89K 331.62K USD $6.44 4.78 USD $6.62 4.91 USD $1.91B 1.42B USD 0 -$0.34 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $17.85 13.25 USD
-0.61
$1.85B 1.37B USD $122.52K 90.92K USD $17.67 13.11 USD $18.43 13.68 USD $1.85B 1.37B USD 0 -$0.4 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.48 7.03 USD
+4.41
$1.69B 1.25B USD $796.57K 591.1K USD $9.04 6.71 USD $9.49 7.04 USD $1.69B 1.25B USD 43.09 $0.22 0.16 USD
Solaris Resources Inc.  SLS.TO $6.05 4.49 USD
0
$995.81M 738.95M USD $102.34K 75.95K USD $5.97 4.43 USD $6.14 4.56 USD $995.81M 738.95M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $2.06 1.53 USD
+0.49
$779.43M 578.39M USD $632.03K 469K USD $2.01 1.49 USD $2.09 1.55 USD $779.43M 578.39M USD 206.00 $0.01 0.007 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.79 3.55 USD
+2.13
$695.6M 516.18M USD $337.92K 250.76K USD $4.61 3.42 USD $4.9 3.63 USD $695.6M 516.18M USD 34.21 $0.14 0.1 USD
McEwen Mining Inc.  MUX.TO $12.59 9.34 USD
+0.64
$681.15M 505.45M USD $18.9K 14.02K USD $12.42 9.22 USD $12.6 9.35 USD $681.15M 505.45M USD 0 -$0.78 -0.5 USD
New Pacific Metals Corp.  NUAG.TO $1.86 1.38 USD
+3.91
$319.52M 237.1M USD $44.68K 33.15K USD $1.77 1.31 USD $1.88 1.4 USD $319.52M 237.1M USD 0 -$0.04 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.1 1.56 USD
+2.94
$220.93M 163.94M USD $65.47K 48.58K USD $2.01 1.49 USD $2.16 1.6 USD $220.93M 163.94M USD 0 -$0.07 -0.05 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$160.99M 119.46M USD $205K 152.12K USD $0.07 0.05 USD $0.07 0.05 USD $160.99M 119.46M USD 0 $0 0 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.17 USD
+2.17
$106.44M 78.98M USD $14.3K 10.61K USD $0.23 0.17 USD $0.2399 0.17 USD $106.44M 78.98M USD 1.67 $0.14 0.1 USD
Orvana Minerals Corp.  ORV.TO $0.54 0.4 USD
+1.89
$73.78M 54.75M USD $14.27K 10.59K USD $0.54 0.4 USD $0.56 0.42 USD $73.78M 54.75M USD 54.00 $0.01 0.007 USD
Eastern Platinum Limited  ELR.TO $0.28 0.21 USD
+12
$56.7M 42.07M USD $222.81K 165.34K USD $0.27 0.2 USD $0.2999 0.22 USD $56.7M 42.07M USD 0 -$0.11 -0.08 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
+9.09
$37.1M 27.53M USD $17K 12.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.1M 27.53M USD 0 -$0.01 -0.007 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $93.11K 69.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Golden Minerals Company  AUMN.TO $0.26 0.19 USD
+10.87
$4.24M 3.14M USD $1.51K 1.12K USD $0.26 0.19 USD $0.26 0.19 USD $4.24M 3.14M USD 0 -$0.37 -0.2 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.