결과 페이지 3 - 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
+2.56
|
$10.5M 6.95M USD | $738.94K 489.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $1.13M 746.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
+9.09
|
$9.04M 6.71M USD | $168.25K 124.85K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.04M 6.71M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.67M — | $47K — | $0.02 — | $0.02 — | $6.67M — | 0 | $0 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.47M — | $10K — | $0.08 — | $0.08 — | $6.47M — | 0 | -$0.02 — | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $270.76K 179.2K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+12.5
|
$5.78M 6.31M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.31M USD | 0 | -$0.04 -0.04 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.06 USD |
-8.7
|
$9.52M 6.3M USD | $121.79K 80.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.52M 6.3M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
+125
|
$7.56M 5.61M USD | $701.15K 520.3K USD | $0.07 0.05 USD | $0.14 0.1 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $1.27M — | $0.0006999 — | $0.0008 — | $5.4M — | 0.00030 | $2.3 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.39M — | $1.25K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.01 — | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+12.12
|
$7.94M 5.25M USD | $42.6K 28.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.94M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.0099 USD |
-11.76
|
$7.83M 5.18M USD | $81.68K 54.06K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.83M 5.18M USD | 0 | -$0.13 -0.08 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.05999 — |
0
|
$5.07M — | $100K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
+25
|
$7.42M 4.91M USD | $75K 49.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+9.09
|
$6.61M 4.9M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
+5.88
|
$7.27M 4.81M USD | $75.57K 50.02K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-11.76
|
$5.93M 4.4M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.9M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration ASDZF | $0.02 — |
0
|
$4.37M — | $5.7K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-18.18
|
$5.75M 4.27M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-4.76
|
$5.72M 4.24M USD | $89.77K 66.62K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $23.93K 15.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
0
|
$6.33M 4.19M USD | $338.73K 224.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.33M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-3.85
|
$5.9M 3.9M USD | $420.22K 278.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.9M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
-18.18
|
$5.18M 3.85M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.0002999 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $12.9K 8.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.61M — | $5K — | $0.1199 — | $0.1199 — | $3.61M — | 0 | -$0.34 — | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+33.33
|
$4.77M 3.54M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $2.22M 1.47M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
+11.11
|
$4.24M 3.14M USD | $48K 35.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.14M USD | 0 | -$0.03 -0.02 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$3.05M — | $45K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-6.67
|
$4.51M 2.99M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $33.33K 22.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.95M — | $13.1K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.01 — | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.95M 2.93M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.1
|
$2.92M — | $82.32K — | $0.1499 — | $0.16 — | $2.92M — | 0 | -$0.07 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.15 USD |
+2.56
|
$3.9M 2.89M USD | $187.04K 138.79K USD | $0.2 0.15 USD | $0.23 0.17 USD | $3.9M 2.89M USD | 0 | -$0.1 -0.07 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.34M 2.87M USD | $42.9K 28.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.28M 2.84M USD | $912.42K 603.89K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5.56
|
$4.23M 2.8M USD | $81.26K 53.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $70K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Orange Minerals NL OMX.AX | $0.04 0.02 USD |
0
|
$3.89M 2.57M USD | $709.89K 469.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.89M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $440.33K 291.44K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
+4.76
|
$3.31M 2.46M USD | $4.71K 3.5K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $3.31M 2.46M USD | 0 | -$0.74 -0.5 USD | |
| Golden Minerals Company AUMN | $0.16 — |
+4.54
|
$2.41M — | $151 — | $0.13 — | $0.17 — | $2.41M — | 0 | -$0.53 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.19M 2.4M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$3.22M 2.39M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.33M — | $3K — | $0.05999 — | $0.05999 — | $2.33M — | 0.17 | $0.41 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.25M — | $3.46K — | $0.02999 — | $0.02999 — | $2.25M — | 0 | -$0.01 — | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.03M 2.25M USD | $207K 153.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$2.89M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.14M USD | 0 | -$0.06 -0.04 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-22.22
|
$3.14M 2.08M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.14M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $6.79K 5.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+11.11
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.3 -0.2 USD | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.96M — | $20K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+16.67
|
$2.58M 1.92M USD | $14.88K 11.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.91M — | $20K — | $0.07 — | $0.07 — | $1.91M — | 0 | -$0.22 — | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.85M 1.89M USD | $139.82K 92.54K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.85M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.88M — | $19K — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.84M — | $5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $582.5K 385.53K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.06 -0.03 USD | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
0
|
$2.35M 1.74M USD | $23.06K 17.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.35M 1.74M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+23.15
|
$1.74M — | $3.5K — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.14 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.73M — | $49K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0 — | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
+4.55
|
$2.47M 1.63M USD | $87.01K 57.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| GoldON Resources Ltd. GLD.V | $0.05 0.03 USD |
-18.18
|
$2.1M 1.56M USD | $157.82K 117.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.35M 1.55M USD | $1.03M 679.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.35M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
+44.44
|
$2.09M 1.55M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $50K — | $0.005199 — | $0.0053 — | $1.52M — | 0 | -$0.04 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-30
|
$2.03M 1.5M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||