업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.65 — |
-1.15
|
$376.3B — | $1.97M — | $159.29 — | $161.18 — | $376.3B — | 25.43 | $6.31 — | |
| L'Oréal S.A. LRLCY | $87.31 — |
-0.39
|
$232.85B — | $4.67K — | $86.85 — | $87.62 — | $232.85B — | 31.07 | $2.81 — | |
| L'Oréal S.A. 0NZM.IL | $367.6 401.84 USD |
-1.25
|
$203.21B 222.14B USD | $5.68K 6.21K USD | $367.2 401.4 USD | $372.2 406.86 USD | $203.21B 222.14B USD | 33.88 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $367.55 401.78 USD |
-1.4
|
$196.05B 214.31B USD | $40.4K 44.17K USD | $367.15 401.34 USD | $372.15 406.81 USD | $196.05B 214.31B USD | 30.70 | $11.97 13.08 USD | |
| Unilever UL | $61.41 — |
+0.07
|
$150.95B — | $1.85M — | $61.29 — | $61.64 — | $150.95B — | 22.74 | $2.7 — | |
| Unilever PLC UNVB.DE | $51.68 56.49 USD |
-1.37
|
$126.71B 138.51B USD | $15.14K 16.55K USD | $51.68 56.49 USD | $52.12 56.97 USD | $126.71B 138.51B USD | 22.56 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $51.68 56.49 USD |
-1.34
|
$126.71B 138.51B USD | $226.45K 247.54K USD | $51.68 56.49 USD | $52.18 57.04 USD | $126.71B 138.51B USD | 22.56 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $93.33 — |
+0.59
|
$75.64B — | $5.68M — | $92.66 — | $94.19 — | $75.64B — | 26.43 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,392.7 28.95 USD |
-0.73
|
$5.62T 68.02B USD | $1.47M 17.79K USD | $2,386 28.87 USD | $2,418.5 29.26 USD | $5.62T 68.02B USD | 52.79 | $45.32 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.73 — |
-1.72
|
$46.96B — | $20.94K — | $13.72 — | $13.86 — | $46.96B — | 24.51 | $0.56 — | |
| Kimberly-Clark KMB | $131.65 — |
-0.36
|
$43.68B — | $2.12M — | $131.2 — | $132.96 — | $43.68B — | 17.91 | $7.35 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
-0.75
|
$39.59B 43.28B USD | $2.59K 2.83K USD | $58.1 63.51 USD | $58.5 63.95 USD | $39.59B 43.28B USD | 24.68 | $2.36 2.58 USD | |
| Henkel AG & Co. KGaA HENOY | $19.67 — |
-1.5
|
$31.84B — | $462 — | $19.72 — | $19.79 — | $31.84B — | 13.95 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.92
|
$31.84B — | $4.62K — | $18.14 — | $18.31 — | $31.84B — | 12.92 | $1.41 — | |
| The Estée Lauder Companies EL | $85.79 — |
-3.3
|
$30.86B — | $4.27M — | $85.27 — | $88.41 — | $30.86B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.05 67.83 USD |
-0.32
|
$27.13B 29.66B USD | $867 947.75 USD | $61.95 67.72 USD | $62.65 68.48 USD | $27.13B 29.66B USD | 19.63 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.2 67.99 USD |
-0.16
|
$26.92B 29.43B USD | $20.06K 21.92K USD | $61.85 67.61 USD | $62.35 68.16 USD | $26.92B 29.43B USD | 13.01 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.08 73.33 USD |
-0.56
|
$26.81B 29.31B USD | $152.93K 167.18K USD | $67.02 73.26 USD | $67.34 73.61 USD | $26.81B 29.31B USD | 14.03 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.08 73.33 USD |
-0.3
|
$26.19B 28.62B USD | $8.34K 9.12K USD | $67.04 73.28 USD | $67.46 73.74 USD | $26.19B 28.62B USD | 21.09 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.29 — |
-0.51
|
$28.36B — | $1.39K — | $25.23 — | $25.4 — | $28.36B — | 26.62 | $0.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.65 117.68 USD |
+0.02
|
$24.47B 26.75B USD | $105.22K 115.02K USD | $107.65 117.68 USD | $108.2 118.28 USD | $24.47B 26.75B USD | 29.01 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.6 117.62 USD |
-0.55
|
$24.02B 26.25B USD | $51.24K 56.01K USD | $107.6 117.62 USD | $108.05 118.11 USD | $24.02B 26.25B USD | 26.56 | $4.05 4.43 USD | |
| Church & Dwight CHD | $98.58 — |
+0.17
|
$24.28B — | $2.38M — | $97.8 — | $98.87 — | $24.28B — | 42.30 | $2.33 — | |
| Kao Corporation KAOOY | $8.58 — |
-2.5
|
$20.35B — | $8.77K — | $8.55 — | $8.67 — | $20.35B — | 25.23 | $0.34 — | |
| Kao Corporation 4452.T | $6,485 43.78 USD |
+2.45
|
$3.01T 20.33B USD | $1.81M 12.24K USD | $6,307 42.57 USD | $6,502 43.89 USD | $3.01T 20.33B USD | 26.40 | $245.6 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $263 25.67 USD |
-0.32
|
$182.4B 17.8B USD | $19.21K 1.88K USD | $262.1 25.58 USD | $263.8 25.75 USD | $182.4B 17.8B USD | 20.72 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $262.7 25.64 USD |
-0.68
|
$181.08B 17.68B USD | $195.44K 19.08K USD | $262.1 25.58 USD | $263.7 25.74 USD | $181.08B 17.68B USD | 14.58 | $18.01 1.76 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,277.4 15.45 USD |
+0.71
|
$1.31T 15.81B USD | $2.39M 28.95K USD | $1,252.2 15.15 USD | $1,282 15.51 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| The Clorox Company CLX | $124.55 — |
-0.23
|
$15.35B — | $1.48M — | $123.57 — | $125.3 — | $15.35B — | 22.36 | $5.57 — | |
| Unicharm UNCHF | $7.29 — |
-1.41
|
$12.76B — | $100 — | $8.1 — | $8.1 — | $12.76B — | 20.83 | $0.35 — | |
| Unicharm Corporation UNICY | $3.44 — |
-5.75
|
$12.7B — | $84.99K — | $3.43 — | $3.61 — | $12.7B — | 20.23 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,030.5 6.96 USD |
-1.72
|
$1.8T 12.17B USD | $5.9M 39.86K USD | $1,027.5 6.94 USD | $1,042 7.03 USD | $1.8T 12.17B USD | 20.51 | $50.22 0.34 USD | |
| Marico Limited MARICO.NS | $727.95 8.81 USD |
-0.19
|
$942.27B 11.4B USD | $1.76M 21.34K USD | $725.85 8.78 USD | $734.4 8.89 USD | $942.27B 11.4B USD | 58.05 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $513.1 6.21 USD |
+0.07
|
$910.08B 11.01B USD | $1.99M 24.14K USD | $510.5 6.18 USD | $514.4 6.22 USD | $910.08B 11.01B USD | 51.56 | $9.95 0.12 USD | |
| Hims & Hers Health HIMS | $48.42 — |
+0.92
|
$10.84B — | $25.8M — | $45.04 — | $48.48 — | $10.84B — | 71.20 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,451 29.65 USD |
-0.58
|
$666.72B 8.07B USD | $439.46K 5.32K USD | $2,425 29.34 USD | $2,468 29.86 USD | $666.72B 8.07B USD | 46.45 | $52.76 0.64 USD | |
| Shiseido Company, Limited SSDOY | $17.84 — |
-7.52
|
$7.17B — | $2.16K — | $17.7 — | $17.87 — | $7.17B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $122.39 — |
-6.56
|
$6.89B — | $1.86M — | $120.82 — | $128.14 — | $6.89B — | 63.74 | $1.92 — | |
| Shiseido Company, Limited 4911.T | $2,554 17.24 USD |
-1.56
|
$1.02T 6.89B USD | $2.21M 14.95K USD | $2,541 17.15 USD | $2,603 17.57 USD | $1.02T 6.89B USD | 0 | -$9.6 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.47 2.04 USD |
-0.32
|
$104.36B 6.18B USD | $1.23M 72.82K USD | $34.41 2.04 USD | $35.17 2.08 USD | $104.36B 6.18B USD | 13.95 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.27 — |
-1.07
|
$5.61B — | $2.04K — | $9.3 — | $9.41 — | $5.61B — | 14.04 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.11 11.42 USD |
+0.75
|
$32.54B 4.52B USD | $4.02M 558.85K USD | $81.38 11.32 USD | $82.43 11.46 USD | $32.54B 4.52B USD | 19.73 | $4.16 0.58 USD | |
| Interparfums IPAR | $136.05 — |
-1.8
|
$4.37B — | $196.46K — | $135.52 — | $138.93 — | $4.37B — | 26.31 | $5.17 — | |
| Coty COTY | $4.96 — |
-2.55
|
$4.33B — | $10.21M — | $4.95 — | $5.14 — | $4.33B — | 0 | -$0.47 — | |
| HENGAN INT'L 1044.HK | $23.2 2.97 USD |
+0.65
|
$26.39B 3.37B USD | $2.59M 331.67K USD | $22.9 2.93 USD | $23.3 2.98 USD | $26.39B 3.37B USD | 10.49 | $2.21 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.74 — |
-2.78
|
$3.35B — | $2.5K — | $14.75 — | $14.75 — | $3.35B — | 10.45 | $1.41 — | |
| Interparfums SA ITP.PA | $34.18 37.36 USD |
-0.41
|
$2.87B 3.14B USD | $6.5K 7.1K USD | $33.94 37.1 USD | $34.32 37.52 USD | $2.87B 3.14B USD | 20.96 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040.5 13.77 USD |
-0.87
|
$461.08B 3.11B USD | $913.4K 6.17K USD | $2,035 13.74 USD | $2,058.5 13.9 USD | $461.08B 3.11B USD | 15.06 | $135.45 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+0.24
|
$24.1B 3.08B USD | $516.25K 66.01K USD | $4.05 0.52 USD | $4.13 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $573.6 6.94 USD |
-0.5
|
$250.38B 3.03B USD | $444.5K 5.38K USD | $569.2 6.89 USD | $582.45 7.05 USD | $250.38B 3.03B USD | 30.98 | $18.51 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,459 9.85 USD |
+0.17
|
$403.25B 2.72B USD | $1.54M 10.42K USD | $1,450 9.79 USD | $1,464.5 9.89 USD | $403.25B 2.72B USD | 18.65 | $78.21 0.53 USD | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.58B — | $1.21K — | $30.07 — | $31 — | $2.58B — | 10.12 | $2.97 — | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
+2.43
|
$2.33B 2.55B USD | $20 21.86 USD | $51.8 56.62 USD | $52.7 57.61 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $52.7 57.61 USD |
+2.53
|
$2.25B 2.46B USD | $13.05K 14.26K USD | $51.4 56.19 USD | $52.7 57.61 USD | $2.25B 2.46B USD | 10.45 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.72 — |
-2.05
|
$2.39B — | $11.39M — | $5.66 — | $5.89 — | $2.39B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.1 5.85 USD |
-0.09
|
$16.88B 2.35B USD | $1.72M 238.79K USD | $41.75 5.81 USD | $42.92 5.97 USD | $16.88B 2.35B USD | 46.26 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.06 5.01 USD |
+0.59
|
$15.71B 2.18B USD | $1.71M 237.39K USD | $35.65 4.96 USD | $36.29 5.05 USD | $15.71B 2.18B USD | 34.01 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.22 2.95 USD |
+2.71
|
$14.26B 1.98B USD | $11.07M 1.54M USD | $20.65 2.87 USD | $21.35 2.97 USD | $14.26B 1.98B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.72 3.72 USD |
-0.19
|
$11.48B 1.6B USD | $4.36M 606.69K USD | $26.08 3.63 USD | $26.93 3.74 USD | $11.48B 1.6B USD | 36.60 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $358 4.33 USD |
+1.59
|
$131.46B 1.59B USD | $841.52K 10.18K USD | $351.1 4.25 USD | $360.4 4.36 USD | $131.46B 1.59B USD | 35.51 | $10.08 0.12 USD | |
| Pigeon Corporation 7956.T | $1,718.5 11.6 USD |
+0.23
|
$205.51B 1.39B USD | $846.4K 5.71K USD | $1,705 11.51 USD | $1,723.5 11.63 USD | $205.51B 1.39B USD | 23.36 | $73.55 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
-0.32
|
$1.24B 1.36B USD | $23.22K 25.38K USD | $12.62 13.8 USD | $12.78 13.97 USD | $1.24B 1.36B USD | 25.28 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $54.94 — |
-2.9
|
$1.35B — | $536.81K — | $54.77 — | $56.21 — | $1.35B — | 25.91 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.92 0.96 USD |
+0.44
|
$8.94B 1.24B USD | $9.36M 1.3M USD | $6.87 0.96 USD | $6.94 0.96 USD | $8.94B 1.24B USD | 173.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.69 5.66 USD |
-0.32
|
$8.75B 1.22B USD | $3.37M 468.73K USD | $40.5 5.63 USD | $41.55 5.78 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| Edgewell Personal Care Company EPC | $24.51 — |
-0.45
|
$1.15B — | $839.72K — | $24.4 — | $24.99 — | $1.15B — | 14.33 | $1.71 — | |
| Yatsen Holding YSG | $10.12 — |
-0.1
|
$933.26M — | $656.26K — | $9.88 — | $10.63 — | $933.26M — | 0 | -$0.81 — | |
| Gr. Sarantis S.A. SAR.AT | $13.24 14.47 USD |
-1.34
|
$845.95M 924.74M USD | $9.7K 10.61K USD | $13.14 14.36 USD | $13.38 14.63 USD | $845.95M 924.74M USD | 18.64 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.59 1.33 USD |
+3.68
|
$6.63B 921.26M USD | $291.19M 40.49M USD | $9.29 1.29 USD | $9.9 1.38 USD | $6.63B 921.26M USD | 191.80 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
+0.92
|
$6.06B 842.19M USD | $11.89M 1.65M USD | $3.26 0.45 USD | $3.3 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Oliveda OLVI | $1.25 — |
+5.04
|
$784.96M — | $4.29K — | $1.15 — | $1.33 — | $784.96M — | 0 | $0 — | |
| Helen of Troy HELE | $30.1 — |
-7.84
|
$690.95M — | $809.94K — | $29.94 — | $32.53 — | $690.95M — | 5.60 | $5.37 — | |
| Ontex Group NV 0QVQ.IL | $7.03 7.68 USD |
-0.35
|
$602.25M 658.34M USD | $15.5K 16.94K USD | $7.02 7.67 USD | $7.11 7.77 USD | $602.25M 658.34M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.84 2.9 USD |
-0.05
|
$4.69B 652.57M USD | $5.06M 703.3K USD | $20.6 2.86 USD | $21.28 2.96 USD | $4.69B 652.57M USD | 160.30 | $0.13 0.02 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.45 16.93 USD |
0
|
$2.34B 625.52M USD | $100.08K 26.7K USD | $63.2 16.86 USD | $64.1 17.1 USD | $2.34B 625.52M USD | 34.67 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
+1.7
|
$4.46B 619.99M USD | $6.9M 959.98K USD | $16.28 2.26 USD | $16.98 2.36 USD | $4.46B 619.99M USD | 278.83 | $0.06 0.008 USD | |
| Ontex Group NV ONTEX.BR | $7.03 7.68 USD |
-0.57
|
$560.53M 612.73M USD | $23.02K 25.16K USD | $7.03 7.68 USD | $7.13 7.79 USD | $560.53M 612.73M USD | 28.12 | $0.25 0.27 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.08 3.07 USD |
+0.32
|
$4.08B 567.64M USD | $5.16M 716.9K USD | $21.88 3.04 USD | $22.31 3.1 USD | $4.08B 567.64M USD | 17.95 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.59 0.5 USD |
+1.13
|
$4.06B 565.05M USD | $28.39M 3.95M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.06B 565.05M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.99 — |
-3.11
|
$550.08M — | $2.53M — | $4.98 — | $5.18 — | $550.08M — | 0 | -$0.02 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.71 1.91 USD |
+0.66
|
$3.73B 518.24M USD | $5.01M 696.18K USD | $13.6 1.89 USD | $13.86 1.93 USD | $3.73B 518.24M USD | 114.25 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
-0.17
|
$3.27B 455.02M USD | $14.43M 2.01M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.27B 455.02M USD | 49.58 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.92M 245.37K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $126.5 4.02 USD |
-0.39
|
$14B 444.71M USD | $712.48K 22.64K USD | $125 3.97 USD | $129 4.1 USD | $14B 444.71M USD | 16.47 | $7.68 0.24 USD | |
| Nu Skin Enterprises NUS | $8.92 — |
0
|
$440.76M — | $570.9K — | $8.85 — | $8.85 — | $440.76M — | 0 | -$0.8 — | |
| GREEN PINE 300132.SZ | $6.01 0.84 USD |
+1.01
|
$3.1B 431.68M USD | $14.12M 1.96M USD | $5.94 0.83 USD | $6.07 0.84 USD | $3.1B 431.68M USD | 50.08 | $0.12 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $238.48 2.89 USD |
+2.29
|
$32.68B 395.43M USD | $2.2M 26.62K USD | $231 2.79 USD | $240.05 2.9 USD | $32.68B 395.43M USD | 26.43 | $9.02 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.84 2.79 USD |
-1.56
|
$31.95B 386.58M USD | $182.89K 2.21K USD | $229.35 2.77 USD | $237.3 2.87 USD | $31.95B 386.58M USD | 42.98 | $5.37 0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.03 4.59 USD |
+0.4
|
$2.66B 369.23M USD | $941K 130.84K USD | $32.82 4.56 USD | $33.44 4.65 USD | $2.66B 369.23M USD | 165.15 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.95 3.61 USD |
-0.61
|
$2.61B 362.44M USD | $1.09M 151.37K USD | $25.71 3.57 USD | $26.17 3.64 USD | $2.61B 362.44M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $108.12 1.31 USD |
0
|
$29.03B 351.17M USD | $906.33K 10.97K USD | $106.45 1.29 USD | $109.25 1.32 USD | $29.03B 351.17M USD | 71.60 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.23 0.87 USD |
+2.98
|
$2.44B 339.52M USD | $15.43M 2.15M USD | $5.98 0.83 USD | $6.3 0.88 USD | $2.44B 339.52M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.2 2.53 USD |
-1.46
|
$2.37B 329.43M USD | $5.63M 782.72K USD | $18.13 2.52 USD | $19.42 2.7 USD | $2.37B 329.43M USD | 23.33 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.52 — |
-4.83
|
$304.73M — | $512.68K — | $5.43 — | $5.75 — | $304.73M — | 27.60 | $0.2 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162.4 5.1 USD |
+6.98
|
$9.59B 301.22M USD | $1.6M 50.4K USD | $151.3 4.75 USD | $165.4 5.19 USD | $9.59B 301.22M USD | 2706.66 | $0.06 0.001 USD | |
| RAINBOW GP 003023.SZ | $20.11 2.8 USD |
+0.05
|
$2.12B 294.55M USD | $1.65M 229.38K USD | $19.99 2.78 USD | $20.18 2.81 USD | $2.12B 294.55M USD | 20.52 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $8 0.23 USD |
-1.84
|
$10.26B 288.58M USD | $1.06M 29.91K USD | $7.9 0.22 USD | $8.1 0.23 USD | $10.26B 288.58M USD | 17.77 | $0.45 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.52 0.91 USD |
+0.77
|
$2.03B 281.93M USD | $9.69M 1.35M USD | $6.43 0.89 USD | $6.54 0.91 USD | $2.03B 281.93M USD | 163.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||