업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $539 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $165.95 — |
-0.54
|
$389.08B — | $3.58M — | $165.92 — | $168.05 — | $389.08B — | 26.29 | $6.31 — | |
| L'Oréal S.A. LRLCY | $87.7 — |
+2.66
|
$234.1B — | $78.85K — | $86.83 — | $88.08 — | $234.1B — | 32.00 | $2.74 — | |
| L'Oréal S.A. 0NZM.IL | $386.5 422.5 USD |
+0.36
|
$213.66B 233.56B USD | $1.08K 1.18K USD | $385.05 420.91 USD | $388.45 424.63 USD | $213.66B 233.56B USD | 35.62 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $386.2 422.17 USD |
+0.35
|
$206.18B 225.38B USD | $60.75K 66.4K USD | $384.5 420.31 USD | $388.4 424.57 USD | $206.18B 225.38B USD | 32.26 | $11.97 13.08 USD | |
| Unilever UL | $63.08 — |
+0.59
|
$154.72B — | $1.56M — | $62.6 — | $63.28 — | $154.72B — | 24.07 | $2.62 — | |
| Unilever PLC UNA.AS | $55.36 60.52 USD |
+0.33
|
$135.78B 148.43B USD | $259.02K 283.15K USD | $55.06 60.19 USD | $55.38 60.54 USD | $135.78B 148.43B USD | 24.17 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.34 60.49 USD |
+0.55
|
$135.73B 148.38B USD | $10.58K 11.56K USD | $55.14 60.28 USD | $55.38 60.54 USD | $135.73B 148.38B USD | 24.16 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $90.2 — |
-0.46
|
$73.1B — | $3.95M — | $89.96 — | $91.29 — | $73.1B — | 25.55 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,376.4 28.75 USD |
+0.5
|
$5.58T 67.55B USD | $1.79M 21.63K USD | $2,348.9 28.42 USD | $2,380 28.79 USD | $5.58T 67.55B USD | 52.34 | $45.4 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.74 — |
+0.44
|
$46.75B — | $154.09K — | $13.65 — | $13.76 — | $46.75B — | 24.98 | $0.55 — | |
| Kimberly-Clark KMB | $138.43 — |
-0.77
|
$45.93B — | $2.04M — | $138.28 — | $140.39 — | $45.93B — | 18.85 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.62 66.27 USD |
+1
|
$41.25B 45.09B USD | $1.38K 1.5K USD | $60.26 65.87 USD | $60.8 66.46 USD | $41.25B 45.09B USD | 25.04 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $18.42 — |
+0.49
|
$31.78B — | $108.83K — | $18.25 — | $18.55 — | $31.78B — | 13.44 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $20.13 — |
+0.63
|
$31.78B — | $3.29K — | $20.12 — | $20.25 — | $31.78B — | 14.68 | $1.37 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.1 70.07 USD |
-0.74
|
$28.02B 30.64B USD | $252 275.47 USD | $64.1 70.07 USD | $64.85 70.89 USD | $28.02B 30.64B USD | 20.28 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.36 76.91 USD |
-0.17
|
$27.96B 30.57B USD | $69.31K 75.77K USD | $70.24 76.78 USD | $70.68 77.26 USD | $27.96B 30.57B USD | 14.71 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.05 70.02 USD |
-0.62
|
$27.84B 30.43B USD | $21.87K 23.91K USD | $64 69.96 USD | $64.7 70.73 USD | $27.84B 30.43B USD | 13.39 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.08 — |
+1.31
|
$30.22B — | $9.81K — | $26.99 — | $27.26 — | $30.22B — | 29.11 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.36 76.91 USD |
-0.21
|
$27.47B 30.02B USD | $1.64K 1.79K USD | $70.29 76.84 USD | $70.54 77.11 USD | $27.47B 30.02B USD | 22.12 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.86
|
$27.21B 29.74B USD | $1.12K 1.22K USD | $118.95 130.03 USD | $118.95 130.03 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.5 130.63 USD |
+0.46
|
$26.67B 29.16B USD | $60.76K 66.42K USD | $119.2 130.3 USD | $120.1 131.29 USD | $26.67B 29.16B USD | 29.57 | $4.04 4.42 USD | |
| The Estée Lauder Companies EL | $68.83 — |
-0.15
|
$24.76B — | $3.05M — | $68.82 — | $70.28 — | $24.76B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $99.63 — |
+0.09
|
$24.54B — | $2.17M — | $98.97 — | $100.69 — | $24.54B — | 42.75 | $2.33 — | |
| Kao Corporation KAOOY | $9.42 — |
+1.07
|
$21.88B — | $23.84K — | $9.35 — | $9.42 — | $21.88B — | 27.70 | $0.34 — | |
| Kao Corporation 4452.T | $6,654 44.92 USD |
-1.73
|
$3.09T 20.86B USD | $1.21M 8.19K USD | $6,642 44.84 USD | $6,838 46.16 USD | $3.09T 20.86B USD | 27.07 | $245.79 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $275.35 26.88 USD |
+0.25
|
$190.96B 18.64B USD | $41K 4K USD | $274.7 26.81 USD | $276.6 27 USD | $190.96B 18.64B USD | 21.69 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $275.6 26.9 USD |
-0.11
|
$190.47B 18.59B USD | $253.68K 24.76K USD | $274.8 26.82 USD | $276.7 27.01 USD | $190.47B 18.59B USD | 15.29 | $18.02 1.76 USD | |
| The Clorox Company CLX | $129.65 — |
-0.34
|
$15.98B — | $1.16M — | $129.57 — | $131.14 — | $15.98B — | 23.27 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,214.9 14.7 USD |
-1
|
$1.24T 15.04B USD | $1.09M 13.17K USD | $1,210.1 14.64 USD | $1,234.5 14.94 USD | $1.24T 15.04B USD | 66.89 | $18.16 0.22 USD | |
| Unicharm Corporation UNICY | $4.05 — |
+1.5
|
$14.17B — | $218.92K — | $3.89 — | $4.09 — | $14.17B — | 22.50 | $0.18 — | |
| Unicharm UNCHF | $7.77 — |
-0.66
|
$14.06B — | $5.36K — | $7.59 — | $8.36 — | $14.06B — | 22.21 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,144 7.72 USD |
-1.08
|
$2T 13.51B USD | $5.16M 34.84K USD | $1,132 7.64 USD | $1,149.5 7.76 USD | $2T 13.51B USD | 22.79 | $50.19 0.34 USD | |
| Hims & Hers Health HIMS | $53.61 — |
-2.05
|
$12B — | $57.74M — | $52.8 — | $59.29 — | $12B — | 78.83 | $0.68 — | |
| Marico Limited MARICO.NS | $703.15 8.51 USD |
+0.01
|
$910.16B 11.01B USD | $1.32M 15.96K USD | $699.65 8.46 USD | $707.05 8.55 USD | $910.16B 11.01B USD | 55.89 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $488.7 5.91 USD |
-0.64
|
$867.68B 10.5B USD | $1.79M 21.69K USD | $487 5.89 USD | $494.35 5.98 USD | $867.68B 10.5B USD | 49.16 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,453.2 29.68 USD |
-1.16
|
$667.24B 8.07B USD | $387.13K 4.68K USD | $2,448.2 29.62 USD | $2,486.4 30.08 USD | $667.24B 8.07B USD | 46.40 | $52.87 0.64 USD | |
| Shiseido Company, Limited SSDOY | $17 — |
+6.25
|
$6.79B — | $50.7K — | $16.91 — | $17.1 — | $6.79B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $117.24 — |
+2.14
|
$6.6B — | $2.37M — | $113.68 — | $117.85 — | $6.6B — | 61.06 | $1.92 — | |
| Shiseido Company, Limited 4911.T | $2,423.5 16.36 USD |
-0.74
|
$968B 6.53B USD | $3.39M 22.87K USD | $2,405.5 16.24 USD | $2,492 16.82 USD | $968B 6.53B USD | 0 | -$9.52 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.33 2.03 USD |
+1.57
|
$103.99B 6.16B USD | $2.92M 172.79K USD | $33.88 2.01 USD | $34.5 2.04 USD | $103.99B 6.16B USD | 13.89 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
+2.39
|
$5.35B — | $12.79K — | $8.91 — | $9.16 — | $5.35B — | 14.06 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $88.26 12.27 USD |
-1.28
|
$34.97B 4.86B USD | $9.84M 1.37M USD | $88.38 12.29 USD | $93.26 12.97 USD | $34.97B 4.86B USD | 21.21 | $4.16 0.58 USD | |
| Interparfums IPAR | $137.12 — |
+0.26
|
$4.4B — | $169.84K — | $136.75 — | $138.41 — | $4.4B — | 26.52 | $5.17 — | |
| Coty COTY | $4.98 — |
+0.2
|
$4.34B — | $5.37M — | $4.96 — | $5.05 — | $4.34B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.06 — |
+6.19
|
$3.93B — | $275 — | $2.06 — | $2.06 — | $3.93B — | 20.59 | $0.1 — | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
+0.69
|
$24.97B 3.19B USD | $2.11M 269.98K USD | $21.75 2.78 USD | $22.3 2.85 USD | $24.97B 3.19B USD | 10.02 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.94 — |
+0.29
|
$3.17B — | $9.48K — | $13.88 — | $13.95 — | $3.17B — | 9.95 | $1.4 — | |
| Interparfums SA ITP.PA | $37.46 40.95 USD |
-0.85
|
$2.84B 3.11B USD | $8.12K 8.88K USD | $37.32 40.8 USD | $37.82 41.34 USD | $2.84B 3.11B USD | 20.92 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.12 0.53 USD |
+2.23
|
$24.16B 3.09B USD | $2.16M 276.44K USD | $3.99 0.51 USD | $4.14 0.53 USD | $24.16B 3.09B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $579.15 7.01 USD |
-2.48
|
$252.93B 3.06B USD | $665.65K 8.05K USD | $577.1 6.98 USD | $597.8 7.23 USD | $252.93B 3.06B USD | 31.35 | $18.47 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,987 13.41 USD |
-1.19
|
$448.99B 3.03B USD | $2.26M 15.29K USD | $1,986 13.41 USD | $2,024 13.66 USD | $448.99B 3.03B USD | 14.68 | $135.34 0.91 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.49 2.13 USD |
-2.51
|
$14.45B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,542 10.41 USD |
+0.36
|
$426.19B 2.88B USD | $1.01M 6.81K USD | $1,531 10.33 USD | $1,546 10.44 USD | $426.19B 2.88B USD | 19.71 | $78.21 0.53 USD | |
| Société BIC SA 0MGP.IL | $55.2 60.34 USD |
+0.27
|
$2.45B 2.68B USD | $112 122.43 USD | $55 60.12 USD | $55.4 60.56 USD | $2.45B 2.68B USD | 12.66 | $4.36 4.77 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.38 6.45 USD |
-5.02
|
$18.6B 2.59B USD | $7.14M 993.39K USD | $46.12 6.41 USD | $49.97 6.95 USD | $18.6B 2.59B USD | 50.96 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+0.55
|
$2.27B 2.48B USD | $7.63K 8.34K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.93 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $24.5 3.41 USD |
-0.28
|
$16.47B 2.29B USD | $14.1M 1.96M USD | $24.48 3.4 USD | $25.7 3.57 USD | $16.47B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.32 5.19 USD |
-1.06
|
$16.26B 2.26B USD | $1.05M 146.33K USD | $37.05 5.15 USD | $37.97 5.28 USD | $16.26B 2.26B USD | 35.20 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.29 — |
-1.49
|
$2.21B — | $8.61M — | $5.28 — | $5.41 — | $2.21B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $30.57 4.25 USD |
-3.99
|
$13.14B 1.83B USD | $4.06M 565.11K USD | $30.39 4.23 USD | $31.93 4.44 USD | $13.14B 1.83B USD | 41.87 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.8 4.15 USD |
+0.45
|
$125.88B 1.52B USD | $170.58K 2.06K USD | $341.6 4.13 USD | $344.75 4.17 USD | $125.88B 1.52B USD | 33.94 | $10.1 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-4.29
|
$10.6B 1.47B USD | $5.31M 738.47K USD | $68.08 9.47 USD | $73.84 10.27 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Pigeon Corporation 7956.T | $1,812.5 12.23 USD |
-0.52
|
$216.76B 1.46B USD | $717.3K 4.84K USD | $1,801.5 12.16 USD | $1,823.5 12.31 USD | $216.76B 1.46B USD | 24.62 | $73.61 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.64 14.91 USD |
0
|
$1.31B 1.44B USD | $14.57K 15.93K USD | $13.54 14.8 USD | $13.78 15.06 USD | $1.31B 1.44B USD | 27.28 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $56.24 — |
+0.82
|
$1.4B — | $481.77K — | $55.63 — | $56.74 — | $1.4B — | 26.52 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.14 0.99 USD |
-2.59
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $7.14 0.99 USD | $7.36 1.02 USD | $9.23B 1.28B USD | 178.50 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $26.96 — |
+1.66
|
$1.27B — | $614.51K — | $26.56 — | $27.29 — | $1.27B — | 15.76 | $1.71 — | |
| Oliveda OLVI | $2.01 — |
+7.49
|
$1.26B — | $2.18K — | $1.99 — | $2.01 — | $1.26B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $13.64 14.91 USD |
-1.45
|
$871.51M 952.67M USD | $26.78K 29.28K USD | $13.64 14.91 USD | $13.88 15.17 USD | $871.51M 952.67M USD | 19.21 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.5 1.32 USD |
-3.55
|
$6.56B 912.62M USD | $208.01M 28.92M USD | $9.3 1.29 USD | $9.85 1.37 USD | $6.56B 912.62M USD | 190.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.48 0.48 USD |
-3.06
|
$6.39B 888.13M USD | $43.3M 6.02M USD | $3.45 0.48 USD | $3.61 0.5 USD | $6.39B 888.13M USD | 12.88 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.78 3.31 USD |
-9.58
|
$5.36B 744.63M USD | $22.47M 3.12M USD | $23.67 3.29 USD | $26.76 3.72 USD | $5.36B 744.63M USD | 182.92 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.75 8.47 USD |
+0.52
|
$663.93M 725.76M USD | $3K 3.28K USD | $7.7 8.42 USD | $7.76 8.48 USD | $663.93M 725.76M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.75 8.47 USD |
+0.13
|
$617.93M 675.49M USD | $21.12K 23.09K USD | $7.68 8.4 USD | $7.78 8.5 USD | $617.93M 675.49M USD | 31.00 | $0.25 0.27 USD | |
| Helen of Troy HELE | $27.91 — |
+1.12
|
$640.33M — | $460.51K — | $27.28 — | $28.26 — | $640.33M — | 5.19 | $5.37 — | |
| MINGCHEN HEALTH 002919.SZ | $16.71 2.32 USD |
+0.36
|
$4.45B 619.25M USD | $8.6M 1.2M USD | $16.49 2.29 USD | $17.04 2.37 USD | $4.45B 619.25M USD | 278.50 | $0.06 0.008 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Yatsen Holding YSG | $6.45 — |
+12.37
|
$594.81M — | $723.43K — | $5.63 — | $6.49 — | $594.81M — | 0 | -$0.8 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.38 2.14 USD |
-8.18
|
$4.18B 581.37M USD | $23.98M 3.33M USD | $15.13 2.1 USD | $16.47 2.29 USD | $4.18B 581.37M USD | 128.16 | $0.12 0.02 USD | |
| REBECCA 600439.SS | $3.68 0.51 USD |
-4.17
|
$4.17B 579.22M USD | $83.68M 11.64M USD | $3.64 0.51 USD | $3.82 0.53 USD | $4.17B 579.22M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.07 — |
+0.4
|
$558.9M — | $2.16M — | $5.05 — | $5.23 — | $558.9M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.71 3.02 USD |
-2.99
|
$4.01B 558.13M USD | $12.11M 1.68M USD | $21.63 3.01 USD | $22.8 3.17 USD | $4.01B 558.13M USD | 17.65 | $1.23 0.17 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
-3.56
|
$3.97B 508.04M USD | $10.59M 1.35M USD | $2.95 0.38 USD | $3.21 0.41 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
-4.89
|
$3.53B 490.96M USD | $59.98M 8.34M USD | $6.4 0.89 USD | $6.67 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.36 0.88 USD |
-4.22
|
$3.29B 456.82M USD | $47.3M 6.58M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.29B 456.82M USD | 53.00 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $421.37K 13.39K USD | $126.5 4.02 USD | $129 4.1 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.85 2.96 USD |
+1.19
|
$33.89B 410.04M USD | $438.29K 5.3K USD | $241.44 2.92 USD | $252.15 3.05 USD | $33.89B 410.04M USD | 45.59 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.88 — |
-1.62
|
$389.37M — | $551.33K — | $7.84 — | $8.13 — | $389.37M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $34.14 4.75 USD |
-5.77
|
$2.74B 381.64M USD | $4.82M 670.64K USD | $33.91 4.71 USD | $36.16 5.03 USD | $2.74B 381.64M USD | 170.69 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $52.73K 1.68K USD | $42.2 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Cupid Limited CUPID.NS | $110.19 1.33 USD |
-1.6
|
$29.58B 357.9M USD | $1.58M 19.15K USD | $109.35 1.32 USD | $113 1.37 USD | $29.58B 357.9M USD | 72.97 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.07 3.49 USD |
-3.05
|
$2.52B 350.15M USD | $1.9M 264.35K USD | $24.95 3.47 USD | $26.03 3.62 USD | $2.52B 350.15M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.03 0.84 USD |
-1.31
|
$2.36B 328.62M USD | $8.65M 1.2M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.36B 328.62M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.81 2.48 USD |
-1.6
|
$2.32B 322.37M USD | $1.49M 207.47K USD | $17.72 2.46 USD | $18.16 2.53 USD | $2.32B 322.37M USD | 22.83 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.7 — |
+0.35
|
$314.67M — | $395.86K — | $5.58 — | $5.79 — | $314.67M — | 28.49 | $0.2 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.76 0.94 USD |
-1.89
|
$2.1B 292.31M USD | $34.85M 4.85M USD | $6.69 0.93 USD | $7.06 0.98 USD | $2.1B 292.31M USD | 169.00 | $0.04 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.03 2.11 USD |
-0.43
|
$23.85B 288.56M USD | $233.7K 2.83K USD | $173.7 2.1 USD | $176.65 2.14 USD | $23.85B 288.56M USD | 19.25 | $9.04 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.44 2.7 USD |
-0.36
|
$2.05B 284.74M USD | $1.88M 261.96K USD | $19.36 2.69 USD | $19.58 2.72 USD | $2.05B 284.74M USD | 19.83 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
0
|
$9.43B 265.4M USD | $1.78M 50K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||