업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.4 — |
-0.19
|
$375.91B — | $4.12K — | $157.77 — | $159.49 — | $375.91B — | 26.84 | $5.9 — | |
| The Procter & Gamble Company PG | $158.54 — |
-0.12
|
$371.69B — | $2.23M — | $157.57 — | $159.15 — | $371.69B — | 25.16 | $6.3 — | |
| L'Oréal S.A. LRLCY | $83.55 — |
-3.1
|
$229.4B — | $2.12K — | $83.55 — | $84.43 — | $229.4B — | 31.05 | $2.69 — | |
| L'Oréal S.A. 0NZM.IL | $377.5 412.66 USD |
-2.16
|
$208.69B 228.12B USD | $256.69K 280.6K USD | $375.9 410.91 USD | $384.1 419.87 USD | $208.69B 228.12B USD | 34.79 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.6 407.3 USD |
-3.26
|
$203.77B 222.75B USD | $462.66K 505.75K USD | $372.6 407.3 USD | $384.2 419.98 USD | $203.77B 222.75B USD | 31.20 | $11.94 13.05 USD | |
| Unilever UL | $61.01 — |
+0.39
|
$151.51B — | $2.69M — | $60.52 — | $61.03 — | $151.51B — | 23.64 | $2.57 — | |
| Unilever PLC UNA.AS | $54.18 59.23 USD |
-0.22
|
$136.36B 149.06B USD | $1.28M 1.4M USD | $54 59.03 USD | $54.52 59.6 USD | $136.36B 149.06B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.22
|
$134.63B 147.17B USD | $8.72K 9.53K USD | $54 59.03 USD | $54.46 59.53 USD | $134.63B 147.17B USD | 23.67 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $87.6 — |
-0.32
|
$70.99B — | $1.38M — | $87.06 — | $87.8 — | $70.99B — | 24.81 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350.5 28.44 USD |
-0.4
|
$5.52T 66.83B USD | $1.57M 18.97K USD | $2,338.5 28.29 USD | $2,370 28.67 USD | $5.52T 66.83B USD | 51.87 | $45.31 0.55 USD | |
| Kimberly-Clark KMB | $133.01 — |
-0.76
|
$44.47B — | $2.94M — | $132.73 — | $136.16 — | $44.47B — | 18.26 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.76 — |
-0.55
|
$43.76B — | $64.44K — | $12.68 — | $12.78 — | $43.76B — | 23.62 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $56.4 61.65 USD |
-1.09
|
$38.55B 42.14B USD | $2.54K 2.78K USD | $56.4 61.65 USD | $57.1 62.42 USD | $38.55B 42.14B USD | 23.30 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $17.68 — |
-0.67
|
$31.29B — | $311 — | $17.68 — | $17.77 — | $31.29B — | 13.19 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.68 — |
-0.4
|
$31.26B — | $200 — | $19.76 — | $19.76 — | $31.26B — | 14.68 | $1.34 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.82 77.42 USD |
+0.8
|
$27.93B 30.53B USD | $159.76K 174.64K USD | $69.92 76.43 USD | $71 77.61 USD | $27.93B 30.53B USD | 14.81 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.47 — |
-0.82
|
$30.34B — | $798 — | $26.47 — | $26.66 — | $30.34B — | 29.08 | $0.91 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.4 69.3 USD |
-0.55
|
$27.72B 30.3B USD | $16 17.49 USD | $63.1 68.98 USD | $63.6 69.52 USD | $27.72B 30.3B USD | 20.06 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.3 69.2 USD |
-0.16
|
$27.66B 30.24B USD | $115.37K 126.12K USD | $63 68.87 USD | $63.6 69.52 USD | $27.66B 30.24B USD | 13.24 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.88 76.39 USD |
-0.65
|
$27.28B 29.82B USD | $43.46K 47.51K USD | $69.9 76.41 USD | $70.96 77.57 USD | $27.28B 29.82B USD | 21.97 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.88 129.95 USD |
-0.61
|
$27.02B 29.53B USD | $52.29K 57.15K USD | $118 128.99 USD | $119.3 130.41 USD | $27.02B 29.53B USD | 32.04 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.7 129.76 USD |
-0.54
|
$26.5B 28.96B USD | $229.31K 250.67K USD | $118.05 129.04 USD | $119.25 130.36 USD | $26.5B 28.96B USD | 29.30 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $64.66 — |
-1.25
|
$23.26B — | $1.02M — | $63.96 — | $65.02 — | $23.26B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $93.38 — |
-0.77
|
$23B — | $848.37K — | $92.05 — | $93.83 — | $23B — | 40.07 | $2.33 — | |
| Kao Corporation KAOOY | $8.66 — |
-0.46
|
$20.11B — | $4.53K — | $8.65 — | $8.69 — | $20.11B — | 25.47 | $0.34 — | |
| Kao Corporation 4452.T | $6,231 42.06 USD |
-2.76
|
$2.89T 19.54B USD | $1.73M 11.69K USD | $6,208 41.91 USD | $6,343 42.82 USD | $2.89T 19.54B USD | 25.38 | $245.43 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $272.1 26.56 USD |
-1.45
|
$188.71B 18.42B USD | $1.52M 148.77K USD | $269.8 26.34 USD | $272.4 26.59 USD | $188.71B 18.42B USD | 21.44 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $271.8 26.53 USD |
-0.33
|
$187.96B 18.35B USD | $348.56K 34.02K USD | $270.7 26.42 USD | $272.4 26.59 USD | $187.96B 18.35B USD | 15.09 | $18 1.76 USD | |
| The Clorox Company CLX | $134.76 — |
-1.15
|
$16.61B — | $416.58K — | $133.51 — | $136.18 — | $16.61B — | 24.15 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,282 15.51 USD |
+1.24
|
$1.31T 15.87B USD | $1.1M 13.33K USD | $1,259.2 15.23 USD | $1,287.4 15.58 USD | $1.31T 15.87B USD | 70.78 | $18.11 0.22 USD | |
| Unicharm Corporation UNICY | $4.12 — |
+0.73
|
$14.44B — | $9.93K — | $4.09 — | $4.15 — | $14.44B — | 24.23 | $0.17 — | |
| Unicharm UNCHF | $7.82 — |
0
|
$14.14B — | $222 — | $7.1 — | $7.1 — | $14.14B — | 23.01 | $0.34 — | |
| Unicharm Corporation 8113.T | $1,164 7.86 USD |
-2.72
|
$2.04T 13.77B USD | $6M 40.5K USD | $1,159 7.82 USD | $1,190 8.03 USD | $2.04T 13.77B USD | 23.16 | $50.25 0.34 USD | |
| Hims & Hers Health HIMS | $61.25 — |
-4.3
|
$13.71B — | $29.5M — | $60.82 — | $65.89 — | $13.71B — | 90.06 | $0.68 — | |
| Marico Limited MARICO.NS | $722.55 8.74 USD |
-0.69
|
$935.16B 11.31B USD | $2.75M 33.29K USD | $720.8 8.72 USD | $732.8 8.87 USD | $935.16B 11.31B USD | 57.39 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.95 5.67 USD |
-1.01
|
$831.13B 10.06B USD | $3.54M 42.83K USD | $467 5.65 USD | $474.55 5.74 USD | $831.13B 10.06B USD | 47.13 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,607.8 31.55 USD |
+0.34
|
$709.29B 8.58B USD | $300.85K 3.64K USD | $2,570.1 31.09 USD | $2,615 31.64 USD | $709.29B 8.58B USD | 48.47 | $53.8 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.49 — |
-1.02
|
$6.66B — | $2.59K — | $16.34 — | $16.6 — | $6.66B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,446.5 16.51 USD |
-0.93
|
$977.19B 6.6B USD | $2.91M 19.61K USD | $2,418 16.32 USD | $2,492 16.82 USD | $977.19B 6.6B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.37 2.09 USD |
+0.97
|
$105.81B 6.27B USD | $1.17M 69.03K USD | $35.11 2.08 USD | $35.81 2.12 USD | $105.81B 6.27B USD | 14.31 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.15 13.65 USD |
-1.06
|
$38.89B 5.41B USD | $6.11M 849.46K USD | $97 13.49 USD | $99.99 13.9 USD | $38.89B 5.41B USD | 23.59 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.3 — |
+3.1
|
$5.38B — | $1.02K — | $9.15 — | $9.3 — | $5.38B — | 14.53 | $0.64 — | |
| Coty COTY | $5.11 — |
+0.59
|
$4.46B — | $2.44M — | $5.03 — | $5.13 — | $4.46B — | 0 | -$0.47 — | |
| e.l.f. Beauty ELF | $78.58 — |
+0.47
|
$4.43B — | $1.08M — | $78.01 — | $79.82 — | $4.43B — | 47.05 | $1.67 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
+0.28
|
$68.1T 4.35B USD | $24.58M 1.57K USD | $1,765 0.11 USD | $1,820 0.12 USD | $68.1T 4.35B USD | 21.75 | $82.06 0.005 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.2 — |
+2.33
|
$4.2B — | $1.09K — | $2.2 — | $2.2 — | $4.2B — | 22.00 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.06B — | $10K — | $0.07 — | $0.07 — | $4.06B — | 0 | $0 — | |
| Interparfums IPAR | $124.69 — |
+1.5
|
$4.01B — | $205.73K — | $121.79 — | $125.54 — | $4.01B — | 24.11 | $5.17 — | |
| Emami Limited EMAMILTD.NS | $639.25 7.73 USD |
+3.02
|
$279.12B 3.38B USD | $397.06K 4.8K USD | $621.8 7.52 USD | $640.65 7.75 USD | $279.12B 3.38B USD | 35.16 | $18.18 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,178.5 14.71 USD |
-10.77
|
$492.26B 3.32B USD | $5.82M 39.27K USD | $2,147.5 14.5 USD | $2,285 15.42 USD | $492.26B 3.32B USD | 16.83 | $129.4 0.87 USD | |
| Hengan International Group Company Limited HEGIY | $14.37 — |
+0.42
|
$3.27B — | $348 — | $14.3 — | $14.38 — | $3.27B — | 10.33 | $1.39 — | |
| HENGAN INT'L 1044.HK | $22.35 2.86 USD |
+0.22
|
$25.45B 3.25B USD | $2.58M 329.95K USD | $22.1 2.83 USD | $22.45 2.87 USD | $25.45B 3.25B USD | 10.29 | $2.17 0.28 USD | |
| Interparfums SA ITP.PA | $37.07 40.52 USD |
-2.52
|
$2.81B 3.08B USD | $37.7K 41.21K USD | $37 40.45 USD | $38.12 41.66 USD | $2.81B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.74 2.18 USD |
+7.4
|
$14.79B 3B USD | $12.1M 2.45M USD | $9.92 2.01 USD | $10.8 2.19 USD | $14.79B 3B USD | 0 | -$0.54 -0.1 USD | |
| Lion Corporation 4912.T | $1,584 10.69 USD |
-0.09
|
$437.8B 2.96B USD | $1.81M 12.22K USD | $1,565 10.56 USD | $1,592 10.75 USD | $437.8B 2.96B USD | 20.22 | $78.32 0.53 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
+1.57
|
$22.69B 2.9B USD | $568.5K 72.69K USD | $3.8 0.49 USD | $3.88 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.75 6.64 USD |
-2.25
|
$19.15B 2.66B USD | $2.83M 393.32K USD | $47.3 6.58 USD | $49 6.81 USD | $19.15B 2.66B USD | 52.47 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
-1.72
|
$2.35B 2.57B USD | $36.73K 40.15K USD | $57 62.31 USD | $58.5 63.95 USD | $2.35B 2.57B USD | 11.32 | $5.04 5.51 USD | |
| Newell Brands NWL | $6.06 — |
+0.83
|
$2.55B — | $7.66M — | $5.91 — | $6.1 — | $2.55B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-2.21
|
$16.05B 2.23B USD | $11.38M 1.58M USD | $23.61 3.28 USD | $24.38 3.39 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
-0.57
|
$16.01B 2.23B USD | $891.9K 124.01K USD | $36.55 5.08 USD | $37.48 5.21 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,367 9.23 USD |
-1.87
|
$302.47B 2.04B USD | $675.5K 4.56K USD | $1,358 9.17 USD | $1,385 9.35 USD | $302.47B 2.04B USD | 40.55 | $33.71 0.23 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
-0.16
|
$13.82B 1.92B USD | $3.28M 456.63K USD | $31.61 4.4 USD | $32.51 4.52 USD | $13.82B 1.92B USD | 44.10 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $66.3 — |
-1.16
|
$1.65B — | $189.69K — | $65.31 — | $67.39 — | $1.65B — | 31.27 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.4 4.13 USD |
+1.55
|
$125.37B 1.52B USD | $974.3K 11.79K USD | $337 4.08 USD | $345.25 4.18 USD | $125.37B 1.52B USD | 33.83 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,788 12.07 USD |
-0.11
|
$213.83B 1.44B USD | $1.84M 12.43K USD | $1,763 11.9 USD | $1,853 12.51 USD | $213.83B 1.44B USD | 25.54 | $69.99 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $13.34 14.58 USD |
+0.6
|
$1.29B 1.41B USD | $72.87K 79.65K USD | $13.2 14.43 USD | $13.48 14.74 USD | $1.29B 1.41B USD | 26.15 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28.44 — |
-1.01
|
$1.37B — | $886.89K — | $28.34 — | $28.92 — | $1.37B — | 16.63 | $1.71 — | |
| Oliveda OLVI | $2.08 — |
+4
|
$1.3B — | $1.3K — | $2.03 — | $2.08 — | $1.3B — | 0 | $0 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.42 7.98 USD |
-2
|
$8.86B 1.23B USD | $1.87M 260.54K USD | $56.71 7.89 USD | $58.19 8.09 USD | $8.86B 1.23B USD | 22.51 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.87
|
$8.83B 1.23B USD | $11.77M 1.64M USD | $6.77 0.94 USD | $6.89 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.72 15 USD |
-0.44
|
$876.62M 958.26M USD | $29.13K 31.84K USD | $13.46 14.71 USD | $13.82 15.11 USD | $876.62M 958.26M USD | 19.32 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.97 1.25 USD |
+10.06
|
$6.2B 861.7M USD | $365.21M 50.78M USD | $8.11 1.13 USD | $8.97 1.25 USD | $6.2B 861.7M USD | 179.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.06B 842.19M USD | $16.49M 2.29M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Ontex Group NV 0QVQ.IL | $7.49 8.19 USD |
+0.88
|
$641.66M 701.42M USD | $193 210.98 USD | $7.46 8.15 USD | $7.5 8.2 USD | $641.66M 701.42M USD | 0 | -$0.56 -0.6 USD | |
| Helen of Troy HELE | $30.44 — |
-4.22
|
$698.37M — | $219.4K — | $29.81 — | $31.7 — | $698.37M — | 5.66 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $67.2 17.93 USD |
-1.18
|
$2.48B 662.48M USD | $73.7K 19.66K USD | $67 17.87 USD | $69 18.41 USD | $2.48B 662.48M USD | 24.00 | $2.8 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.51 8.21 USD |
+0.54
|
$598.8M 654.57M USD | $88.65K 96.91K USD | $7.44 8.13 USD | $7.53 8.23 USD | $598.8M 654.57M USD | 30.03 | $0.25 0.27 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.97 2.78 USD |
+3.1
|
$4.5B 625.33M USD | $23.91M 3.32M USD | $18.98 2.64 USD | $20.6 2.86 USD | $4.5B 625.33M USD | 153.61 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.58 2.17 USD |
-1.27
|
$4.15B 577.37M USD | $4.46M 619.73K USD | $15.45 2.15 USD | $15.8 2.2 USD | $4.15B 577.37M USD | 259.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.65 0.51 USD |
+1.11
|
$4.13B 574.49M USD | $32.29M 4.49M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.13B 574.49M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.15 — |
+0.29
|
$567.17M — | $1.67M — | $5.01 — | $5.19 — | $567.17M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.01 2.64 USD |
+0.21
|
$3.51B 488.71M USD | $7.68M 1.07M USD | $18.65 2.59 USD | $19.37 2.69 USD | $3.51B 488.71M USD | 15.45 | $1.23 0.17 USD | |
| Duni AB (publ) DUNI.ST | $99.7 9.73 USD |
+0.1
|
$4.69B 457.39M USD | $20.84K 2.03K USD | $99.6 9.72 USD | $100.8 9.84 USD | $4.69B 457.39M USD | 19.28 | $5.17 0.5 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $553.81K 17.6K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.05 1.68 USD |
-1.07
|
$3.28B 455.49M USD | $6.25M 868.72K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.28B 455.49M USD | 100.41 | $0.12 0.02 USD | |
| Yatsen Holding YSG | $4.85 — |
+9.48
|
$445.51M — | $108.17K — | $4.43 — | $4.98 — | $445.51M — | 0 | -$0.97 — | |
| LIANGMIANZHEN 600249.SS | $5.62 0.78 USD |
+1.63
|
$3.09B 429.78M USD | $26.81M 3.73M USD | $5.48 0.76 USD | $5.64 0.78 USD | $3.09B 429.78M USD | 46.83 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-1.12
|
$60.42B 407.86M USD | $866.8K 5.85K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$10.08 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $2.31 0.3 USD |
0
|
$3.08B 393.82M USD | $1.29M 164.3K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.08B 393.82M USD | 14.43 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.33 0.74 USD |
-0.37
|
$2.75B 382.84M USD | $8.44M 1.17M USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.75B 382.84M USD | 44.41 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $7.32 — |
-1.48
|
$361.7M — | $128.33K — | $7.21 — | $7.4 — | $361.7M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
0
|
$11.27B 358.2M USD | $235.87K 7.49K USD | $42.1 1.34 USD | $42.55 1.35 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $202.22 2.45 USD |
+1.66
|
$27.99B 338.65M USD | $591.94K 7.16K USD | $198.62 2.4 USD | $207 2.5 USD | $27.99B 338.65M USD | 481.47 | $0.42 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.9 0.82 USD |
-3.12
|
$2.31B 321.54M USD | $30.26M 4.21M USD | $5.75 0.8 USD | $6 0.83 USD | $2.31B 321.54M USD | 0 | -$0.53 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.62 3.15 USD |
-1.99
|
$2.27B 315.93M USD | $952.4K 132.42K USD | $22.54 3.13 USD | $23.05 3.2 USD | $2.27B 315.93M USD | 0 | -$0.84 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.26 3.93 USD |
-2.28
|
$2.27B 315.91M USD | $1.39M 193.73K USD | $28.06 3.9 USD | $28.92 4.02 USD | $2.27B 315.91M USD | 141.30 | $0.2 0.03 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.42
|
$9.78B 310.61M USD | $139.57K 4.43K USD | $117 3.72 USD | $119 3.78 USD | $9.78B 310.61M USD | 20.75 | $5.71 0.18 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.6 0.24 USD |
-5.49
|
$11.04B 310.54M USD | $9.98M 280.83K USD | $8.5 0.24 USD | $9.05 0.25 USD | $11.04B 310.54M USD | 16.22 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.08 2.37 USD |
-0.7
|
$2.22B 309.15M USD | $1.4M 195.09K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.22B 309.15M USD | 21.89 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||