결과 페이지 4 - 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex ONXXF | $8.28 — |
0
|
$686.58M — | $1.25K — | $9.67 — | $9.67 — | $686.58M — | 29.57 | $0.28 — | |
| Ontex Group NV ONTX.VI | $7.57 8.28 USD |
+0.26
|
$605.18M 661.54M USD | $0 0 USD | $7.57 8.28 USD | $7.7 8.42 USD | $605.18M 661.54M USD | 30.28 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.66
|
$605.18M 661.54M USD | $5K 5.47K USD | $7.41 8.1 USD | $7.53 8.23 USD | $605.18M 661.54M USD | 30.12 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-5.88
|
$533.66M 583.36M USD | $5 5.47 USD | $22.4 24.49 USD | $23.6 25.8 USD | $533.66M 583.36M USD | 4.70 | $4.76 5.2 USD | |
| Milbon Co., Ltd. 4919.T | $2,433 16.42 USD |
-0.16
|
$79.22B 534.78M USD | $127.6K 861.34 USD | $2,421 16.34 USD | $2,452 16.55 USD | $79.22B 534.78M USD | 17.57 | $138.44 0.93 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+3.74
|
$448.37M 490.13M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $448.37M 490.13M USD | 19.82 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
0
|
$424.24M 463.75M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $424.24M 463.75M USD | 0 | -$0.02 -0.02 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,365 15.96 USD |
+1.85
|
$68.2B 460.4M USD | $38K 256.51 USD | $2,323 15.68 USD | $2,374 16.03 USD | $68.2B 460.4M USD | 17.82 | $132.68 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
+0.45
|
$418.71M 457.71M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $418.71M 457.71M USD | 18.54 | $0.48 0.52 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
-1.43
|
$388.01M 424.15M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $388.01M 424.15M USD | 13.80 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+1.89
|
$378.25M 413.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $378.25M 413.48M USD | 32.39 | $0.25 0.27 USD | |
| Mandom Corporation 4917.T | $1,335 9.01 USD |
+1.68
|
$60.26B 406.76M USD | $169.8K 1.15K USD | $1,314 8.87 USD | $1,344 9.07 USD | $60.26B 406.76M USD | 32.36 | $41.25 0.28 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
-0.74
|
$371.18M 405.75M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $371.18M 405.75M USD | 0 | -$0.06 -0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.65 2.85 USD |
-1.79
|
$32.62B 394.63M USD | $36.2K 437.91 USD | $234.05 2.83 USD | $244.5 2.96 USD | $32.62B 394.63M USD | 561.07 | $0.42 0.005 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.45 7.05 USD |
+0.78
|
$321.73M 351.7M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $321.73M 351.7M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
-2.31
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.73 1.89 USD | $307.27M 335.89M USD | 6.25 | $0.27 0.3 USD | |
| Cupid Limited CUPID.BO | $103.37 1.25 USD |
+4.05
|
$27.74B 335.61M USD | $472.21K 5.71K USD | $98.58 1.19 USD | $104.07 1.26 USD | $27.74B 335.61M USD | 161.51 | $0.64 0.007 USD | |
| Ya-Man Ltd. 6630.T | $860 5.81 USD |
-0.81
|
$47.32B 319.41M USD | $76.3K 515.05 USD | $856 5.78 USD | $872 5.89 USD | $47.32B 319.41M USD | 129.90 | $6.62 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $898 6.06 USD |
-0.55
|
$44.9B 303.08M USD | $27.6K 186.31 USD | $898 6.06 USD | $920 6.21 USD | $44.9B 303.08M USD | 7.16 | $125.36 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,340 8.56 USD |
-3.74
|
$388.92B 293.57M USD | $380.23K 287.01 USD | $11,200 8.45 USD | $11,820 8.92 USD | $388.92B 293.57M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.3 2.08 USD |
+0.73
|
$23.61B 285.69M USD | $30.55K 369.62 USD | $170.1 2.06 USD | $173.2 2.1 USD | $23.61B 285.69M USD | 19.08 | $9.03 0.11 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,540 10.98 USD |
+3.49
|
$366.3B 276.5M USD | $62K 46.8 USD | $13,980 10.55 USD | $14,660 11.07 USD | $366.3B 276.5M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $17.3K 1.11 USD | $625 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,418 9.57 USD |
+0.42
|
$39.35B 265.62M USD | $16.2K 109.35 USD | $1,413 9.54 USD | $1,425 9.62 USD | $39.35B 265.62M USD | 31.15 | $45.52 0.31 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.7 23.72 USD |
-0.91
|
$203.77M 222.75M USD | $100 109.31 USD | $21.7 23.72 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| S.T. Corporation 4951.T | $1,506 10.17 USD |
+0.67
|
$31.43B 212.17M USD | $15.2K 102.6 USD | $1,498 10.11 USD | $1,508 10.18 USD | $31.43B 212.17M USD | 15.43 | $97.59 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.15
|
$6.53B 207.49M USD | $32.98K 1.05K USD | $32.6 1.04 USD | $32.65 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
+0.36
|
$6.28B 199.68M USD | $7.89K 250.64 USD | $139.5 4.43 USD | $140.5 4.46 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| The Beauty Health Company V7A0.F | $1.41 1.54 USD |
-7.24
|
$179.82M 196.57M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.48 1.62 USD | $179.82M 196.57M USD | 0 | -$0.3 -0.3 USD | |
| I-ne CO., LTD. 4933.T | $1,602 10.81 USD |
-0.12
|
$28.01B 189.08M USD | $43.8K 295.66 USD | $1,580 10.67 USD | $1,615 10.9 USD | $28.01B 189.08M USD | 9.78 | $163.72 1.11 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
-0.82
|
$1.85B 180.83M USD | $3.16K 308.06 USD | $119.6 11.67 USD | $124 12.1 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,400 9.36 USD |
+4.64
|
$218.45B 164.89M USD | $46.17K 34.85 USD | $11,820 8.92 USD | $12,600 9.51 USD | $218.45B 164.89M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+1.09
|
$24.06B 162.4M USD | $17.4K 117.45 USD | $731 4.93 USD | $750 5.06 USD | $24.06B 162.4M USD | 27.85 | $26.53 0.18 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,870 6.7 USD |
+2.66
|
$212.02B 160.04M USD | $343.81K 259.52 USD | $8,660 6.54 USD | $9,090 6.86 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $373.8K 23.89 USD | $560 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| Acme United Corporation UT1.F | $33.4 36.51 USD |
-1.76
|
$128.38M 140.33M USD | $155 169.44 USD | $33.4 36.51 USD | $33.4 36.51 USD | $128.38M 140.33M USD | 15.32 | $2.18 2.38 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,130 5.38 USD |
+2.59
|
$185.48B 140.01M USD | $88.62K 66.9 USD | $6,920 5.22 USD | $7,160 5.4 USD | $185.48B 140.01M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.5
|
$4.36B 138.41M USD | $49.44K 1.57K USD | $58.3 1.85 USD | $62 1.97 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| Rigolleau S.A. RIGO.BA | $757 0.89 USD |
-6.08
|
$116.92B 138.2M USD | $653 0.77 USD | $745 0.88 USD | $800 0.95 USD | $116.92B 138.2M USD | 0 | -$25.51 -0.03 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,450 37.33 USD |
+3.56
|
$179.26B 135.31M USD | $49.82K 37.61 USD | $47,600 35.93 USD | $50,400 38.04 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.47
|
$122.46M 133.86M USD | $2.34K 2.55K USD | $2.1 2.3 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-1.4
|
$19.64B 132.55M USD | $286.6K 1.93K USD | $141 0.95 USD | $144 0.97 USD | $19.64B 132.55M USD | 16.28 | $8.66 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,536 10.37 USD |
-1.29
|
$19.25B 129.97M USD | $15.4K 103.95 USD | $1,536 10.37 USD | $1,569 10.59 USD | $19.25B 129.97M USD | 19.45 | $78.95 0.53 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.94M — | $10K — | $0.05999 — | $0.05999 — | $125.94M — | 0 | -$0.01 — | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
0
|
$3.62B 115.13M USD | $32.83K 1.04K USD | $56.8 1.8 USD | $57.3 1.82 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $121.5 3.86 USD |
-1.22
|
$3.62B 114.89M USD | $51.44K 1.63K USD | $120.5 3.83 USD | $123 3.91 USD | $3.62B 114.89M USD | 14.21 | $8.55 0.27 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+2.86
|
$81.18M 88.74M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,270 9.26 USD |
-4.07
|
$117.24B 88.5M USD | $33.7K 25.43 USD | $12,260 9.25 USD | $12,790 9.65 USD | $117.24B 88.5M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+3.53
|
$79.68M 87.1M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.68M 87.1M USD | 8.80 | $0.1 0.11 USD | |
| Niitaka Co., Ltd. 4465.T | $2,173 14.67 USD |
-0.18
|
$12.83B 86.59M USD | $18.5K 124.88 USD | $2,166 14.62 USD | $2,180 14.72 USD | $12.83B 86.59M USD | 7.14 | $304.22 2.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
-5.66
|
$78.5M 85.81M USD | $284 310.45 USD | $5 5.47 USD | $5.05 5.52 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $11.4K 2.42K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.86 5.31 USD |
-0.82
|
$77.77M 85.01M USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$77.77M 85.01M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,810 5.14 USD |
+1.95
|
$109.42B 82.59M USD | $57.67K 43.53 USD | $6,680 5.04 USD | $6,840 5.16 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.75 1.33 USD |
+0.85
|
$2.54B 80.59M USD | $5.24K 166.6 USD | $41.75 1.33 USD | $41.95 1.33 USD | $2.54B 80.59M USD | 14.59 | $2.86 0.09 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Monalisa Co., Ltd 012690.KS | $2,820 2.13 USD |
-2.42
|
$103.1B 77.82M USD | $178.16K 134.48 USD | $2,815 2.12 USD | $2,910 2.2 USD | $103.1B 77.82M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-1.89
|
$2.14B 68.09M USD | $11.76K 373.52 USD | $36 1.14 USD | $36.35 1.16 USD | $2.14B 68.09M USD | 0 | -$3.81 -0.1 USD | |
| Almado, Inc. 4932.T | $1,046 7.06 USD |
+0.38
|
$9.64B 65.07M USD | $12.8K 86.4 USD | $1,044 7.05 USD | $1,055 7.12 USD | $9.64B 65.07M USD | 23.31 | $44.87 0.3 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,530 0.16 USD |
+2.02
|
$1.02T 65.01M USD | $47.3K 3.02 USD | $2,450 0.16 USD | $2,690 0.17 USD | $1.02T 65.01M USD | 0 | -$184.9 -0.01 USD | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.39M — | $200 — | $6.32 — | $6.36 — | $64.39M — | 28.90 | $0.22 — | |
| AXXZIA Inc. 4936.T | $415 2.8 USD |
+0.97
|
$9.49B 64.07M USD | $22.5K 151.88 USD | $413 2.79 USD | $418 2.82 USD | $9.49B 64.07M USD | 28.00 | $14.82 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.3 1.82 USD |
-0.52
|
$2B 63.67M USD | $4K 127.23 USD | $57.3 1.82 USD | $57.6 1.83 USD | $2B 63.67M USD | 9.18 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.2 1.34 USD |
+0.48
|
$2B 63.54M USD | $7.46K 237.11 USD | $42.2 1.34 USD | $42.55 1.35 USD | $2B 63.54M USD | 21.31 | $1.98 0.06 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $866 5.85 USD |
+0.35
|
$9.4B 63.46M USD | $16.7K 112.73 USD | $854 5.76 USD | $866 5.85 USD | $9.4B 63.46M USD | 32.89 | $26.33 0.18 USD | |
| Liberta Co.,Ltd. 4935.T | $1,548 10.45 USD |
-5.44
|
$9.25B 62.47M USD | $1.26M 8.48K USD | $1,456 9.83 USD | $1,700 11.48 USD | $9.25B 62.47M USD | 0 | -$3.56 -0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.25 0.2 USD |
-0.68
|
$2.18B 61.2M USD | $55.9K 1.57K USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.18B 61.2M USD | 4.47 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.25 0.2 USD |
-0.68
|
$2.18B 61.2M USD | $55.93K 1.57K USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.18B 61.2M USD | 4.47 | $1.62 0.05 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.45 0.18 USD |
-0.77
|
$2.04B 57.5M USD | $20.6K 579.63 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.04B 57.5M USD | 53.75 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.45 0.18 USD |
-0.77
|
$2.04B 57.5M USD | $20.7K 582.41 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.04B 57.5M USD | 53.75 | $0.12 0.003 USD | |
| Kaya Limited KAYA.BO | $345.1 4.18 USD |
+0.63
|
$4.52B 54.72M USD | $7.97K 96.42 USD | $335.05 4.05 USD | $355 4.29 USD | $4.52B 54.72M USD | 0 | -$104.98 -1.2 USD | |
| Kaya Limited KAYA.NS | $345.3 4.18 USD |
+0.89
|
$4.52B 54.72M USD | $40.79K 493.54 USD | $339.15 4.1 USD | $355.15 4.3 USD | $4.52B 54.72M USD | 0 | -$104.96 -1.2 USD | |
| SHOBIDO Corporation 7819.T | $606 4.09 USD |
+0.83
|
$8.01B 54.04M USD | $11.5K 77.63 USD | $595 4.02 USD | $606 4.09 USD | $8.01B 54.04M USD | 10.34 | $58.6 0.4 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-2.33
|
$413.11M 52.82M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $13.48K 379.15 USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 38.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $13.4K 377.04 USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 17.22 | $0.18 0.005 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $881 5.95 USD |
-0.45
|
$7.68B 51.86M USD | $10.5K 70.88 USD | $879 5.93 USD | $898 6.06 USD | $7.68B 51.86M USD | 9.30 | $94.71 0.64 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $65.8 2.09 USD |
+9.85
|
$1.45B 45.98M USD | $70.92K 2.25K USD | $61.8 1.96 USD | $65.8 2.09 USD | $1.45B 45.98M USD | 12.53 | $5.25 0.17 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| edding AG EDD3.F | $38 41.54 USD |
+6.15
|
$40.78M 44.58M USD | $40 43.73 USD | $37.6 41.1 USD | $39 42.63 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| HABA Laboratories,Inc. 4925.T | $1,711 11.55 USD |
-0.87
|
$6.47B 43.68M USD | $100 0.68 USD | $1,711 11.55 USD | $1,711 11.55 USD | $6.47B 43.68M USD | 0 | -$473.1 -3.1 USD | |
| AS MADARA Cosmetics MDARA.RG | $10.15 11.1 USD |
+1.5
|
$38.41M 41.99M USD | $233 254.7 USD | $10 10.93 USD | $10.3 11.26 USD | $38.41M 41.99M USD | 7.04 | $1.44 1.57 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
-0.4
|
$6.04B 40.8M USD | $4.3K 29.03 USD | $754 5.09 USD | $758 5.12 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.6 3.97 USD |
+5.95
|
$194.39M 39.4M USD | $1.9K 385.1 USD | $17.03 3.45 USD | $19.6 3.97 USD | $194.39M 39.4M USD | 196.00 | $0.1 0.02 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
+2.76
|
$31.75M 34.7M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $31.75M 34.7M USD | 0 | -$0.05 -0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.55 0.65 USD |
+9.89
|
$1.04B 33.03M USD | $328.73K 10.45K USD | $19.5 0.62 USD | $20.55 0.65 USD | $1.04B 33.03M USD | 52.69 | $0.39 0.01 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,140 7.7 USD |
+0.71
|
$4.88B 32.94M USD | $2.2K 14.85 USD | $1,130 7.63 USD | $1,140 7.7 USD | $4.88B 32.94M USD | 0 | -$36.71 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
+0.32
|
$1.1B 30.98M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
+0.32
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.05B 29.52M USD | $2.82M 79.41K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.05B 29.52M USD | 0 | -$0.04 -0.001 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.63
|
$26.46M 28.93M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.46M 28.93M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,535 1.91 USD |
+2.42
|
$38.19B 28.83M USD | $12.54K 9.46 USD | $2,455 1.85 USD | $2,550 1.92 USD | $38.19B 28.83M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,960 6.01 USD |
-10.46
|
$35.62B 26.88M USD | $125.03K 94.38 USD | $7,960 6.01 USD | $9,220 6.96 USD | $35.62B 26.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||