$3.43T
시가 총액
$75.07B
총 거래량
BTC 62.36%     ETH 8.70%
지배력

거래소: Tokyo 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가정용품 및 개인용품 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,457 43.59 USD
+0.61
$3T 20.25B USD $1.21M 8.16K USD $6,452 43.55 USD $6,510 43.94 USD $3T 20.25B USD 26.26 $245.81 1.66 USD
Unicharm Corporation  8113.T $1,040.5 7.02 USD
-0.29
$1.82T 12.29B USD $7.4M 49.93K USD $1,038.5 7.01 USD $1,059.5 7.15 USD $1.82T 12.29B USD 20.73 $50.19 0.34 USD
Shiseido Company, Limited  4911.T $2,573.5 17.37 USD
+0.1
$1.03T 6.94B USD $2.57M 17.38K USD $2,552 17.23 USD $2,607 17.6 USD $1.03T 6.94B USD 0 -$9.51 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,045 13.8 USD
+0.57
$462.1B 3.12B USD $799.2K 5.39K USD $2,036 13.74 USD $2,059.5 13.9 USD $462.1B 3.12B USD 15.10 $135.43 0.91 USD
Lion Corporation  4912.T $1,490 10.06 USD
-0.73
$411.82B 2.78B USD $1.1M 7.42K USD $1,490 10.06 USD $1,509.5 10.19 USD $411.82B 2.78B USD 19.05 $78.2 0.53 USD
Pigeon Corporation  7956.T $1,752 11.83 USD
-0.62
$209.52B 1.41B USD $674.6K 4.55K USD $1,751.5 11.82 USD $1,768 11.93 USD $209.52B 1.41B USD 23.83 $73.52 0.5 USD
Liberta Co.,Ltd.  4935.T $1,941 13.1 USD
+1.68
$11.6B 78.33M USD $279.1K 1.88K USD $1,846 12.46 USD $1,950 13.16 USD $11.6B 78.33M USD 0 -$3.63 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,393 36.4 USD
-1.03
$400.91B 2.71B USD $282.5K 1.91K USD $5,391 36.39 USD $5,476 36.96 USD $400.91B 2.71B USD 37.34 $144.4 0.97 USD
KOSÉ Corporation  4922.T $5,663 38.23 USD
+0.53
$323.16B 2.18B USD $304.1K 2.05K USD $5,613 37.89 USD $5,690 38.41 USD $323.16B 2.18B USD 55.23 $102.52 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,280 8.64 USD
-0.27
$283.22B 1.91B USD $670.4K 4.53K USD $1,278 8.63 USD $1,302 8.79 USD $283.22B 1.91B USD 37.91 $33.76 0.23 USD
Paltac Corporation  8283.T $4,038 27.26 USD
-0.44
$249.05B 1.68B USD $121.6K 820.83 USD $4,031 27.21 USD $4,085 27.57 USD $249.05B 1.68B USD 11.01 $366.66 2.48 USD
MTG Co., Ltd.  7806.T $3,960 26.73 USD
+0.64
$155.41B 1.05B USD $157.2K 1.06K USD $3,895 26.29 USD $4,025 27.17 USD $155.41B 1.05B USD 27.27 $145.2 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,330 29.23 USD
+0.46
$147.9B 998.34M USD $59.2K 399.62 USD $4,315 29.13 USD $4,350 29.36 USD $147.9B 998.34M USD 18.46 $234.46 1.58 USD
Earth Corporation  4985.T $4,885 32.98 USD
-1.31
$106.38B 718.12M USD $64.8K 437.42 USD $4,885 32.98 USD $4,975 33.58 USD $106.38B 718.12M USD 22.89 $213.35 1.44 USD
Milbon Co., Ltd.  4919.T $2,422 16.35 USD
+0.25
$78.87B 532.37M USD $119.1K 803.96 USD $2,417 16.32 USD $2,446 16.51 USD $78.87B 532.37M USD 17.49 $138.44 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,340 15.8 USD
-0.47
$67.48B 455.54M USD $47.5K 320.64 USD $2,340 15.8 USD $2,390 16.13 USD $67.48B 455.54M USD 17.64 $132.6 0.9 USD
Mandom Corporation  4917.T $1,407 9.5 USD
+0.86
$63.51B 428.7M USD $162.4K 1.1K USD $1,388 9.37 USD $1,414 9.54 USD $63.51B 428.7M USD 34.07 $41.29 0.28 USD
Euglena Co., Ltd.  2931.T $419 2.83 USD
-0.95
$57.15B 385.76M USD $475.7K 3.21K USD $419 2.83 USD $426 2.88 USD $57.15B 385.76M USD 0 -$10.07 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,020 6.89 USD
+0.49
$51B 344.26M USD $38.6K 260.56 USD $1,004 6.78 USD $1,021 6.89 USD $51B 344.26M USD 8.13 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $847 5.72 USD
-1.4
$46.6B 314.58M USD $73.7K 497.5 USD $847 5.72 USD $861 5.81 USD $46.6B 314.58M USD 65.70 $12.89 0.09 USD
Cota Co., Ltd.  4923.T $1,447 9.77 USD
+0.91
$40.15B 271.05M USD $21.8K 147.16 USD $1,435 9.69 USD $1,448 9.77 USD $40.15B 271.05M USD 30.95 $46.75 0.32 USD
S.T. Corporation  4951.T $1,590 10.73 USD
+1.02
$33.18B 224M USD $40.6K 274.06 USD $1,570 10.6 USD $1,597 10.78 USD $33.18B 224M USD 11.89 $133.63 0.9 USD
I-ne CO., LTD.  4933.T $1,629 11 USD
+0.43
$28.48B 192.26M USD $40K 270.01 USD $1,615 10.9 USD $1,641 11.08 USD $28.48B 192.26M USD 9.94 $163.82 1.11 USD
Artnature Inc.  7823.T $743 5.02 USD
+0.13
$24.19B 163.28M USD $37.7K 254.49 USD $740 5 USD $755 5.1 USD $24.19B 163.28M USD 29.88 $24.86 0.17 USD
Kitanotatsujin Corporation  2930.T $143 0.97 USD
0
$19.91B 134.41M USD $386K 2.61K USD $142 0.96 USD $145 0.98 USD $19.91B 134.41M USD 16.49 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,570 10.6 USD
+2.41
$19.68B 132.85M USD $32.2K 217.36 USD $1,555 10.5 USD $1,585 10.7 USD $19.68B 132.85M USD 19.88 $78.95 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,091 14.11 USD
+0.14
$12.34B 83.33M USD $3.9K 26.33 USD $2,084 14.07 USD $2,097 14.16 USD $12.34B 83.33M USD 6.87 $304.22 2.05 USD
AXXZIA Inc.  4936.T $480 3.24 USD
-1.44
$10.98B 74.1M USD $97.9K 660.85 USD $480 3.24 USD $494 3.33 USD $10.98B 74.1M USD 32.43 $14.8 0.1 USD
Almado, Inc.  4932.T $1,128 7.61 USD
+3.68
$10.4B 70.17M USD $43.3K 292.29 USD $1,088 7.34 USD $1,130 7.63 USD $10.4B 70.17M USD 25.10 $44.93 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $924 6.24 USD
-0.54
$10.03B 67.71M USD $17K 114.75 USD $905 6.11 USD $936 6.32 USD $10.03B 67.71M USD 35.14 $26.29 0.18 USD
SHOBIDO Corporation  7819.T $710 4.79 USD
-1.53
$9.38B 63.31M USD $22K 148.51 USD $710 4.79 USD $731 4.93 USD $9.38B 63.31M USD 13.02 $54.51 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $910 6.14 USD
+0.11
$7.94B 53.57M USD $29.8K 201.16 USD $910 6.14 USD $928 6.26 USD $7.94B 53.57M USD 9.60 $94.72 0.64 USD
HABA Laboratories,Inc.  4925.T $1,665 11.24 USD
-0.3
$6.3B 42.5M USD $2.6K 17.55 USD $1,665 11.24 USD $1,678 11.33 USD $6.3B 42.5M USD 10.92 $152.47 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $748 5.05 USD
0
$6B 40.47M USD $4.1K 27.68 USD $748 5.05 USD $751 5.07 USD $6B 40.47M USD 146.95 $5.09 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,127 7.61 USD
-0.18
$4.82B 32.56M USD $900 6.08 USD $1,127 7.61 USD $1,133 7.65 USD $4.82B 32.56M USD 0 -$36.68 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
0
$3.94B 26.61M USD $9.7K 65.48 USD $129 0.87 USD $130 0.88 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,030 6.95 USD
+1.38
$2.16B 14.57M USD $700 4.73 USD $1,016 6.86 USD $1,030 6.95 USD $2.16B 14.57M USD 9.97 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $338 2.28 USD
-1.74
$1.9B 12.85M USD $9K 60.75 USD $337 2.27 USD $346 2.34 USD $1.9B 12.85M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $329 2.22 USD
+0.3
$1.86B 12.58M USD $11K 74.25 USD $326 2.2 USD $332 2.24 USD $1.86B 12.58M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.