국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,192.85 26.53 USD |
-1.77
|
$5.15T 62.35B USD | $419.59K 5.08K USD | $2,191.15 26.51 USD | $2,227.75 26.95 USD | $5.15T 62.35B USD | 49.86 | $43.98 0.53 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,200.95 14.53 USD |
-2.37
|
$1.23T 14.86B USD | $1.58M 19.12K USD | $1,193.3 14.44 USD | $1,234.95 14.94 USD | $1.23T 14.86B USD | 69.02 | $17.4 0.21 USD | |
| Dabur India Limited DABUR.NS | $500.6 6.06 USD |
-1.12
|
$887.61B 10.74B USD | $4.17M 50.41K USD | $499.1 6.04 USD | $507.65 6.14 USD | $887.61B 10.74B USD | 49.51 | $10.11 0.12 USD | |
| Marico Limited MARICO.NS | $508.8 6.16 USD |
-1.12
|
$657.91B 7.96B USD | $231.42K 2.8K USD | $505.35 6.11 USD | $513.35 6.21 USD | $657.91B 7.96B USD | 44.94 | $11.32 0.14 USD | |
| Emami Limited EMAMILTD.NS | $440.7 5.33 USD |
-2.98
|
$192.37B 2.33B USD | $51.18K 619.16 USD | $439 5.31 USD | $451.95 5.47 USD | $192.37B 2.33B USD | 26.87 | $16.4 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $424 5.13 USD |
-2.53
|
$155.7B 1.88B USD | $62.75K 759.16 USD | $421.35 5.1 USD | $430 5.2 USD | $155.7B 1.88B USD | 44.30 | $9.57 0.12 USD | |
| Cupid Limited CUPID.NS | $122.65 1.48 USD |
-3.99
|
$32.99B 399.15M USD | $292.19K 3.53K USD | $121.75 1.47 USD | $126.4 1.53 USD | $32.99B 399.15M USD | 134.78 | $0.91 0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $225.9 2.73 USD |
-1.14
|
$32.26B 390.26M USD | $90.03K 1.09K USD | $218.5 2.64 USD | $227.45 2.75 USD | $32.26B 390.26M USD | 20.26 | $11.15 0.13 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.4 2.4 USD |
-4.17
|
$27.46B 332.25M USD | $134.18K 1.62K USD | $196.3 2.37 USD | $205 2.48 USD | $27.46B 332.25M USD | 29.56 | $6.71 0.08 USD | |
| BCL Industries Limited BCLIND.NS | $57.75 0.7 USD |
-4.31
|
$15.73B 190.29M USD | $189.46K 2.29K USD | $57.05 0.69 USD | $58.5 0.71 USD | $15.73B 190.29M USD | 16.22 | $3.56 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.6 0.23 USD |
-1.85
|
$1.46B 17.64M USD | $50.63K 612.5 USD | $18.6 0.23 USD | $18.6 0.23 USD | $1.46B 17.64M USD | 0 | -$2.14 -0.02 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,235.6 27.02 USD |
-1.04
|
$5.25T 63.48B USD | $47.71K 3.05K USD | $2,228.85 26.97 USD | $2,264.5 27.4 USD | $5.25T 63.48B USD | 50.76 | $43.99 0.53 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,199.5 14.51 USD |
-2.5
|
$1.23T 14.84B USD | $18.78K 227.19 USD | $1,193.6 14.44 USD | $1,231.1 14.89 USD | $1.23T 14.84B USD | 68.97 | $17.39 0.21 USD | |
| Dabur India Limited DABUR.BO | $495.1 5.99 USD |
-1.16
|
$877.34B 10.61B USD | $1.68K 20.3 USD | $495.1 5.99 USD | $495.1 5.99 USD | $877.34B 10.61B USD | 48.92 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,664 32.23 USD |
+0.37
|
$724.57B 8.77B USD | $7.32K 88.61 USD | $2,649.45 32.05 USD | $2,695 32.61 USD | $724.57B 8.77B USD | 57.51 | $46.32 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,656 32.13 USD |
+0.01
|
$722.47B 8.74B USD | $460.83K 5.58K USD | $2,647 32.02 USD | $2,694.9 32.6 USD | $722.47B 8.74B USD | 57.34 | $46.32 0.56 USD | |
| Marico Limited MARICO.BO | $513.45 6.21 USD |
-0.32
|
$663.92B 8.03B USD | $14.56K 176.13 USD | $513 6.21 USD | $519.3 6.28 USD | $663.92B 8.03B USD | 45.35 | $11.32 0.14 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,860 191.88 USD |
-0.59
|
$514.83B 6.23B USD | $269 3.25 USD | $15,763.6 190.71 USD | $15,952.95 193 USD | $514.83B 6.23B USD | 68.09 | $232.92 2.82 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,810 191.27 USD |
-0.91
|
$513.2B 6.21B USD | $5 0.06 USD | $15,750.05 190.55 USD | $15,861 191.89 USD | $513.2B 6.21B USD | 67.86 | $232.96 2.82 USD | |
| Gillette India Limited GILLETTE.NS | $6,409 77.54 USD |
-2.47
|
$208.84B 2.53B USD | $13.3K 160.94 USD | $6,391.2 77.32 USD | $6,599 79.84 USD | $208.84B 2.53B USD | 53.47 | $119.85 1.45 USD | |
| Gillette India Limited GILLETTE.BO | $6,323.9 76.51 USD |
-1.4
|
$206.07B 2.49B USD | $65 0.79 USD | $6,320 76.46 USD | $6,375 77.13 USD | $206.07B 2.49B USD | 52.72 | $119.94 1.45 USD | |
| Emami Limited EMAMILTD.BO | $452.9 5.48 USD |
-1.15
|
$197.69B 2.39B USD | $42.68K 516.37 USD | $448.85 5.43 USD | $459.3 5.56 USD | $197.69B 2.39B USD | 27.54 | $16.44 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $425.45 5.15 USD |
-1.99
|
$156.23B 1.89B USD | $255 3.09 USD | $420.05 5.08 USD | $425.45 5.15 USD | $156.23B 1.89B USD | 44.54 | $9.55 0.12 USD | |
| Cupid Limited CUPID.BO | $128 1.55 USD |
-4.26
|
$34.36B 415.74M USD | $212.97K 2.58K USD | $127.05 1.54 USD | $133.85 1.62 USD | $34.36B 415.74M USD | 140.65 | $0.91 0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $228.45 2.76 USD |
+0.95
|
$32.63B 394.75M USD | $28.31K 342.47 USD | $225.2 2.72 USD | $230.55 2.79 USD | $32.63B 394.75M USD | 20.48 | $11.15 0.13 USD | |
| S H Kelkar and Company Limited SHK.BO | $207.4 2.51 USD |
-2.03
|
$28.75B 347.83M USD | $10.66K 128.97 USD | $206.3 2.5 USD | $215.55 2.61 USD | $28.75B 347.83M USD | 30.86 | $6.72 0.08 USD | |
| Kaya Limited KAYA.BO | $339 4.1 USD |
+0.41
|
$4.43B 53.58M USD | $552 6.68 USD | $331.25 4.01 USD | $339.25 4.1 USD | $4.43B 53.58M USD | 0 | -$66.14 -0.8 USD | |
| Kaya Limited KAYA.NS | $338.5 4.1 USD |
+1.56
|
$4.42B 53.5M USD | $26.49K 320.42 USD | $332.05 4.02 USD | $341.9 4.14 USD | $4.42B 53.5M USD | 0 | -$66.12 -0.8 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.6 0.23 USD |
-1.59
|
$1.46B 17.64M USD | $6.51K 78.8 USD | $18.6 0.23 USD | $18.78 0.23 USD | $1.46B 17.64M USD | 0 | -$2.14 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $32 0.39 USD |
+16.15
|
$549.68M 6.65M USD | $7.92K 95.78 USD | $26.95 0.33 USD | $32 0.39 USD | $549.68M 6.65M USD | 0 | -$1.23 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26 0.31 USD |
-3.88
|
$457.51M 5.54M USD | $14.2K 171.77 USD | $25.6 0.31 USD | $26.95 0.33 USD | $457.51M 5.54M USD | 0 | -$1.23 -0.01 USD | |
| N.K Industries Limited NKIND.NS | $52 0.63 USD |
-4.41
|
$315.52M 3.82M USD | $253 3.06 USD | $51.7 0.63 USD | $54.4 0.66 USD | $315.52M 3.82M USD | 0 | -$2.98 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $52.5 0.64 USD |
-4.67
|
$315.52M 3.82M USD | $28 0.34 USD | $52.5 0.64 USD | $52.5 0.64 USD | $315.52M 3.82M USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}