국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,436.00 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹1.33M 16.07K USD | ₹2,432.60 29.43 USD | ₹2,463.90 29.81 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-1.5
|
₹1.17T 14.19B USD | ₹2.22M 26.89K USD | ₹1,134.30 13.72 USD | ₹1,164.90 14.09 USD | ₹1.17T 14.19B USD | 64.38 | ₹17.80 0.22 USD | |
| Dabur India Limited DABUR.NS | ₹523.70 6.34 USD |
+1.29
|
₹928.88B 11.24B USD | ₹3.91M 47.32K USD | ₹511.05 6.18 USD | ₹524.50 6.35 USD | ₹928.88B 11.24B USD | 51.49 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.19K 8.11K USD | ₹711.20 8.6 USD | ₹720.50 8.72 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,173.60 26.3 USD |
-0.79
|
₹602.96B 7.29B USD | ₹410.98K 4.97K USD | ₹2,166.60 26.21 USD | ₹2,190.80 26.51 USD | ₹602.96B 7.29B USD | 44.49 | ₹48.85 0.59 USD | |
| Emami Limited EMAMILTD.NS | ₹523.00 6.33 USD |
-2.72
|
₹228.63B 2.77B USD | ₹314.45K 3.8K USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹228.63B 2.77B USD | 27.92 | ₹18.73 0.23 USD | |
| Cupid Limited CUPID.NS | ₹245.38 2.97 USD |
+1.77
|
₹65.88B 797M USD | ₹2.97M 35.89K USD | ₹243.00 2.94 USD | ₹258.43 3.13 USD | ₹65.88B 797M USD | 139.42 | ₹1.76 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹298.30 3.61 USD |
+2.3
|
₹38.96B 471.39M USD | ₹3.42M 41.41K USD | ₹289.15 3.5 USD | ₹310.00 3.75 USD | ₹38.96B 471.39M USD | 32.38 | ₹9.21 0.11 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.93 0.47 USD |
-1.87
|
₹11.52B 139.33M USD | ₹300.68K 3.64K USD | ₹38.80 0.47 USD | ₹39.74 0.48 USD | ₹11.52B 139.33M USD | 11.12 | ₹3.50 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,436.15 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹491.44K 5.95K USD | ₹2,431.70 29.42 USD | ₹2,464.60 29.82 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,146.80 13.87 USD |
-1.52
|
₹1.17T 14.19B USD | ₹97.70K 1.18K USD | ₹1,134.40 13.72 USD | ₹1,164.55 14.09 USD | ₹1.17T 14.19B USD | 64.42 | ₹17.80 0.22 USD | |
| Dabur India Limited DABUR.BO | ₹523.65 6.34 USD |
+1.29
|
₹928.79B 11.24B USD | ₹199.77K 2.42K USD | ₹511.00 6.18 USD | ₹524.35 6.34 USD | ₹928.79B 11.24B USD | 51.48 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.BO | ₹712.30 8.62 USD |
-0.72
|
₹922.11B 11.16B USD | ₹20.67K 250.02 USD | ₹711.35 8.61 USD | ₹720.45 8.72 USD | ₹922.11B 11.16B USD | 55.47 | ₹12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,172.10 26.28 USD |
-0.84
|
₹602.49B 7.29B USD | ₹7.41K 89.66 USD | ₹2,166.50 26.21 USD | ₹2,188.80 26.48 USD | ₹602.49B 7.29B USD | 44.46 | ₹48.85 0.59 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,230.10 160.06 USD |
-1.34
|
₹429.46B 5.2B USD | ₹924.00 11.18 USD | ₹13,100.00 158.49 USD | ₹13,401.00 162.13 USD | ₹429.46B 5.2B USD | 59.79 | ₹221.25 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,162.00 159.24 USD |
-1.78
|
₹427.25B 5.17B USD | ₹9.92K 119.99 USD | ₹13,091.00 158.38 USD | ₹13,401.00 162.13 USD | ₹427.25B 5.17B USD | 59.57 | ₹220.95 2.67 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,709.40 105.37 USD |
+0.06
|
₹288.49B 3.49B USD | ₹1.53K 18.52 USD | ₹8,647.55 104.62 USD | ₹8,812.05 106.61 USD | ₹288.49B 3.49B USD | 53.07 | ₹164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,706.50 105.33 USD |
-0.61
|
₹288.45B 3.49B USD | ₹30.71K 371.49 USD | ₹8,640.00 104.53 USD | ₹8,760.00 105.98 USD | ₹288.45B 3.49B USD | 53.06 | ₹164.06 1.98 USD | |
| Emami Limited EMAMILTD.BO | ₹523.70 6.34 USD |
-2.57
|
₹228.94B 2.77B USD | ₹8.63K 104.43 USD | ₹521.75 6.31 USD | ₹540.00 6.53 USD | ₹228.94B 2.77B USD | 27.96 | ₹18.73 0.23 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹313.45 3.79 USD |
-0.67
|
₹115.10B 1.39B USD | ₹109.08K 1.32K USD | ₹311.20 3.77 USD | ₹316.40 3.83 USD | ₹115.10B 1.39B USD | 31.50 | ₹9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.15 3.79 USD |
-0.76
|
₹114.99B 1.39B USD | ₹13.47K 162.9 USD | ₹310.90 3.76 USD | ₹316.40 3.83 USD | ₹114.99B 1.39B USD | 31.50 | ₹9.94 0.12 USD | |
| Cupid Limited CUPID.BO | ₹245.25 2.97 USD |
+1.62
|
₹65.84B 796.57M USD | ₹275.32K 3.33K USD | ₹243.00 2.94 USD | ₹256.95 3.11 USD | ₹65.84B 796.57M USD | 139.34 | ₹1.76 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹298.15 3.61 USD |
+2.28
|
₹38.94B 471.16M USD | ₹175.23K 2.12K USD | ₹289.35 3.5 USD | ₹310.35 3.75 USD | ₹38.94B 471.16M USD | 32.44 | ₹9.19 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹216.70 2.62 USD |
-2.67
|
₹30.00B 362.9M USD | ₹9.75K 117.93 USD | ₹216.10 2.61 USD | ₹222.10 2.69 USD | ₹30.00B 362.9M USD | 16.14 | ₹13.42 0.16 USD | |
| Kaya Limited KAYA.BO | ₹431.30 5.22 USD |
-5
|
₹6.55B 79.25M USD | ₹771.00 9.33 USD | ₹431.30 5.22 USD | ₹432.00 5.23 USD | ₹6.55B 79.25M USD | 0 | -₹36.25 -0.4 USD | |
| Kaya Limited KAYA.NS | ₹421.60 5.1 USD |
-3.46
|
₹6.40B 77.47M USD | ₹7.09K 85.77 USD | ₹417.20 5.05 USD | ₹441.50 5.34 USD | ₹6.40B 77.47M USD | 0 | -₹36.25 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.49 0.15 USD |
+2.04
|
₹1.09B 13.16M USD | ₹2.17K 26.29 USD | ₹12.20 0.15 USD | ₹12.70 0.15 USD | ₹1.09B 13.16M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.22 0.15 USD |
+0.66
|
₹1.06B 12.86M USD | ₹44.46K 537.84 USD | ₹12.20 0.15 USD | ₹13.39 0.16 USD | ₹1.06B 12.86M USD | 0 | -₹2.17 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.19 0.3 USD |
-0.04
|
₹434.23M 5.25M USD | ₹6.84K 82.78 USD | ₹25.00 0.3 USD | ₹25.49 0.31 USD | ₹434.23M 5.25M USD | 86.86 | ₹0.29 0.003 USD | |
| N.K Industries Limited NKIND.NS | ₹67.26 0.81 USD |
+0.73
|
₹405.19M 4.9M USD | ₹938.00 11.35 USD | ₹66.60 0.81 USD | ₹69.80 0.84 USD | ₹405.19M 4.9M USD | 0 | -₹7.21 -0.08 USD | |
| N.K Industries Limited NKIND.BO | ₹67.25 0.81 USD |
-4.41
|
₹404.17M 4.89M USD | ₹100.00 1.21 USD | ₹67.25 0.81 USD | ₹67.25 0.81 USD | ₹404.17M 4.89M USD | 0 | -₹7.21 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}