국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
가정용품 및 개인용품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,106 41.22 USD |
+1.03
|
¥3T 18.64B USD | ¥178K 1.2K USD | ¥6,061 40.91 USD | ¥6,106 41.22 USD | ¥3T 18.64B USD | 26.30 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥922 6.23 USD |
+0.82
|
¥2T 10.72B USD | ¥506K 3.42K USD | ¥916 6.19 USD | ¥926 6.25 USD | ¥2T 10.72B USD | 26.73 | ¥34 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,665 17.99 USD |
+2.22
|
¥1T 7.19B USD | ¥386K 2.61K USD | ¥2,618 17.68 USD | ¥2,672 18.03 USD | ¥1T 7.19B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,326 15.7 USD |
+0.09
|
¥526B 3.55B USD | ¥95K 640.6 USD | ¥2,312 15.61 USD | ¥2,334 15.75 USD | ¥526B 3.55B USD | 16.01 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,675 11.31 USD |
+0.21
|
¥463B 3.13B USD | ¥156K 1.05K USD | ¥1,666 11.24 USD | ¥1,688 11.39 USD | ¥463B 3.13B USD | 16.81 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,986 13.41 USD |
-0.33
|
¥238B 1.6B USD | ¥91K 614.28 USD | ¥1,980 13.37 USD | ¥2,000 13.5 USD | ¥238B 1.6B USD | 27.68 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥337 2.27 USD |
-0.88
|
¥47B 316.78M USD | ¥227K 1.53K USD | ¥337 2.27 USD | ¥341 2.3 USD | ¥47B 316.78M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥193 1.3 USD |
-2.02
|
¥1B 9.71M USD | ¥48K 323.34 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥1B 9.71M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,521 37.27 USD |
-0.52
|
¥410B 2.77B USD | ¥254K 1.71K USD | ¥5,479 36.98 USD | ¥5,585 37.7 USD | ¥410B 2.77B USD | 112.35 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 44.83 USD |
+0.06
|
¥403B 2.72B USD | ¥96K 645.33 USD | ¥6,637 44.8 USD | ¥6,641 44.83 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,291 35.72 USD |
+1.01
|
¥300B 2.03B USD | ¥25K 170.78 USD | ¥5,251 35.45 USD | ¥5,309 35.84 USD | ¥300B 2.03B USD | 19.96 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,266 8.54 USD |
+0.36
|
¥280B 1.89B USD | ¥46K 309.16 USD | ¥1,262 8.52 USD | ¥1,267 8.55 USD | ¥280B 1.89B USD | 29.60 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,050 47.59 USD |
-0.14
|
¥277B 1.87B USD | ¥13K 89.78 USD | ¥6,940 46.85 USD | ¥7,070 47.72 USD | ¥277B 1.87B USD | 25.28 | ¥279 1.88 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,320 29.16 USD |
-0.12
|
¥148B 996.04M USD | ¥10K 70.2 USD | ¥4,295 28.99 USD | ¥4,340 29.3 USD | ¥148B 996.04M USD | 18.19 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,725 31.9 USD |
+0.43
|
¥103B 696.83M USD | ¥22K 145.13 USD | ¥4,665 31.49 USD | ¥4,730 31.93 USD | ¥103B 696.83M USD | 19.69 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,701 18.23 USD |
-1.57
|
¥86B 579.44M USD | ¥33K 220.73 USD | ¥2,666 18 USD | ¥2,715 18.33 USD | ¥86B 579.44M USD | 25.43 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,349 9.11 USD |
+0.22
|
¥76B 514.89M USD | ¥9K 58.73 USD | ¥1,346 9.09 USD | ¥1,356 9.15 USD | ¥76B 514.89M USD | 18.15 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
-0.28
|
¥40B 267.04M USD | ¥6K 41.18 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,142 7.71 USD |
-0.09
|
¥33B 224.61M USD | ¥8K 50.63 USD | ¥1,138 7.68 USD | ¥1,147 7.74 USD | ¥33B 224.61M USD | 25.36 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥947 6.39 USD |
+0.96
|
¥31B 209.33M USD | ¥5K 33.75 USD | ¥943 6.37 USD | ¥950 6.41 USD | ¥31B 209.33M USD | 10.46 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,474 9.95 USD |
+0.55
|
¥31B 207.65M USD | ¥4K 26.33 USD | ¥1,468 9.91 USD | ¥1,480 9.99 USD | ¥31B 207.65M USD | 19.04 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥874 5.9 USD |
+0.46
|
¥28B 192.22M USD | ¥13K 86.4 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥28B 192.22M USD | 15.24 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,338 9.03 USD |
+1.06
|
¥24B 160.63M USD | ¥19K 125.56 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.63M USD | 11.25 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,432 9.67 USD |
-0.07
|
¥18B 121.27M USD | ¥5K 33.75 USD | ¥1,424 9.61 USD | ¥1,440 9.72 USD | ¥18B 121.27M USD | 19.25 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥142K 958.54 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,098 14.16 USD |
-0.05
|
¥12B 83.97M USD | ¥900 6.08 USD | ¥2,090 14.11 USD | ¥2,100 14.18 USD | ¥12B 83.97M USD | 5.87 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥826 5.58 USD |
+0.73
|
¥10B 70.46M USD | ¥2K 10.13 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥10B 70.46M USD | 9.13 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥324 2.19 USD |
-3.28
|
¥7B 50.02M USD | ¥77K 521.8 USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥7B 50.02M USD | 0 | -¥2 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥619 4.18 USD |
+0.98
|
¥7B 45.36M USD | ¥2K 10.13 USD | ¥612 4.13 USD | ¥619 4.18 USD | ¥7B 45.36M USD | 23.70 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,705 11.51 USD |
+0.12
|
¥6B 43.52M USD | ¥300 2.03 USD | ¥1,705 11.51 USD | ¥1,705 11.51 USD | ¥6B 43.52M USD | 8.47 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥207 1.4 USD |
+2.49
|
¥6B 41.95M USD | ¥90K 606.18 USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥6B 41.95M USD | 134.41 | ¥2 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥632 4.27 USD |
+0.96
|
¥6B 39.48M USD | ¥9K 62.78 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥6B 39.48M USD | 11.26 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥725 4.89 USD |
-0.14
|
¥6B 39.15M USD | ¥900 6.08 USD | ¥725 4.89 USD | ¥726 4.9 USD | ¥6B 39.15M USD | 40.59 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥596 4.02 USD |
-0.83
|
¥5B 35.08M USD | ¥4K 26.33 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥5B 35.08M USD | 17.80 | ¥33 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,203 8.12 USD |
0
|
¥5B 33.79M USD | ¥500 3.38 USD | ¥1,203 8.12 USD | ¥1,205 8.13 USD | ¥5B 33.79M USD | 23.97 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥4K 29.7 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,128 7.61 USD |
+1.08
|
¥2B 15.94M USD | ¥300 2.03 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥2B 15.94M USD | 6.96 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥261 1.76 USD |
+0.77
|
¥2B 11.07M USD | ¥22K 146.48 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}