국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (39)
- {{item.name}}
- 모든 거래소
- Tokyo (39)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
가정용품 및 개인용품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,197 41.83 USD |
-0.37
|
¥3T 19.17B USD | ¥595K 4.02K USD | ¥6,178 41.7 USD | ¥6,239 42.11 USD | ¥3T 19.17B USD | 25.27 | ¥245 1.65 USD | ||
| Unicharm Corporation 8113.T | ¥903 6.09 USD |
-0.58
|
¥2T 10.6B USD | ¥1M 9.75K USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥2T 10.6B USD | 18.99 | ¥48 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,344 15.83 USD |
+2.36
|
¥937B 6.32B USD | ¥2M 10.66K USD | ¥2,297 15.51 USD | ¥2,350 15.86 USD | ¥937B 6.32B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,605 10.83 USD |
-0.34
|
¥444B 3B USD | ¥246K 1.66K USD | ¥1,598 10.79 USD | ¥1,615 10.9 USD | ¥444B 3B USD | 21.30 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,616 10.91 USD |
-0.49
|
¥193B 1.3B USD | ¥290K 1.96K USD | ¥1,612 10.88 USD | ¥1,624 10.96 USD | ¥193B 1.3B USD | 20.51 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,516 16.98 USD |
+0.12
|
¥114B 766.59M USD | ¥247K 1.67K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥114B 766.59M USD | 58.89 | ¥43 0.29 USD | ||
| Euglena Co., Ltd. 2931.T | ¥401 2.71 USD |
-0.99
|
¥55B 369.7M USD | ¥220K 1.49K USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥55B 369.7M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,431 16.41 USD |
-1.22
|
¥549B 3.71B USD | ¥175K 1.18K USD | ¥2,426 16.38 USD | ¥2,454 16.57 USD | ¥549B 3.71B USD | 15.64 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,258 35.49 USD |
+0.1
|
¥391B 2.64B USD | ¥53K 357.76 USD | ¥5,249 35.43 USD | ¥5,290 35.71 USD | ¥391B 2.64B USD | 33.89 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,262 35.52 USD |
+0.21
|
¥300B 2.03B USD | ¥87K 589.97 USD | ¥5,220 35.24 USD | ¥5,269 35.57 USD | ¥300B 2.03B USD | 100.20 | ¥53 0.35 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,333 9 USD |
+0.19
|
¥295B 1.99B USD | ¥111K 750.63 USD | ¥1,328 8.96 USD | ¥1,334 9 USD | ¥295B 1.99B USD | 45.85 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,661 31.46 USD |
-0.79
|
¥286B 1.93B USD | ¥15K 99.23 USD | ¥4,652 31.4 USD | ¥4,683 31.61 USD | ¥286B 1.93B USD | 13.03 | ¥358 2.41 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,685 31.63 USD |
+0.97
|
¥184B 1.24B USD | ¥103K 695.28 USD | ¥4,635 31.29 USD | ¥4,760 32.13 USD | ¥184B 1.24B USD | 32.29 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,600 31.05 USD |
-0.65
|
¥157B 1.06B USD | ¥17K 112.73 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥157B 1.06B USD | 19.56 | ¥235 1.59 USD | ||
| Earth Corporation 4985.T | ¥5,000 33.75 USD |
-1.96
|
¥109B 737.38M USD | ¥26K 172.81 USD | ¥5,000 33.75 USD | ¥5,080 34.29 USD | ¥109B 737.38M USD | 20.59 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,450 16.54 USD |
-0.49
|
¥78B 525.59M USD | ¥50K 338.19 USD | ¥2,448 16.52 USD | ¥2,478 16.73 USD | ¥78B 525.59M USD | 25.29 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥800 5.4 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,055 7.12 USD |
-0.38
|
¥60B 402.22M USD | ¥20K 132.31 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥60B 402.22M USD | 14.89 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥802 5.41 USD |
-0.5
|
¥44B 297.87M USD | ¥23K 155.26 USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥44B 297.87M USD | 62.26 | ¥13 0.09 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,184 7.99 USD |
-1.09
|
¥33B 221.78M USD | ¥19K 128.26 USD | ¥1,184 7.99 USD | ¥1,192 8.05 USD | ¥33B 221.78M USD | 25.06 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,518 10.25 USD |
-0.07
|
¥32B 213.86M USD | ¥18K 120.83 USD | ¥1,510 10.19 USD | ¥1,519 10.25 USD | ¥32B 213.86M USD | 14.72 | ¥103 0.7 USD | ||
| Artnature Inc. 7823.T | ¥811 5.47 USD |
0
|
¥26B 178.34M USD | ¥5K 36.45 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥26B 178.34M USD | 25.60 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,346 9.09 USD |
-0.37
|
¥24B 158.89M USD | ¥83K 557.57 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥24B 158.89M USD | 9.18 | ¥147 0.99 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥132 0.89 USD |
-0.75
|
¥18B 124.25M USD | ¥150K 1.01K USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥18B 124.25M USD | 19.35 | ¥7 0.05 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,468 9.91 USD |
+0.55
|
¥18B 124.22M USD | ¥14K 97.2 USD | ¥1,452 9.8 USD | ¥1,471 9.93 USD | ¥18B 124.22M USD | 18.14 | ¥81 0.55 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,424 16.36 USD |
-0.04
|
¥14B 96.6M USD | ¥3K 20.25 USD | ¥2,410 16.27 USD | ¥2,428 16.39 USD | ¥14B 96.6M USD | 7.92 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-0.91
|
¥11B 77.28M USD | ¥3K 19.58 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥11B 77.28M USD | 15.92 | ¥54 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,898 12.81 USD |
-0.89
|
¥11B 77.19M USD | ¥11K 73.58 USD | ¥1,890 12.76 USD | ¥1,936 13.07 USD | ¥11B 77.19M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,066 7.2 USD |
-0.28
|
¥10B 66.59M USD | ¥3K 18.9 USD | ¥1,066 7.2 USD | ¥1,069 7.22 USD | ¥10B 66.59M USD | 34.75 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥408 2.75 USD |
+0.25
|
¥9B 62.99M USD | ¥9K 58.73 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥9B 62.99M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥776 5.24 USD |
+0.13
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥776 5.24 USD | ¥778 5.25 USD | ¥8B 56.87M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,671 11.28 USD |
0
|
¥6B 42.65M USD | ¥2K 10.13 USD | ¥1,668 11.26 USD | ¥1,679 11.33 USD | ¥6B 42.65M USD | 8.09 | ¥206 1.39 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
-0.28
|
¥6B 41.79M USD | ¥3K 19.58 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥6B 41.79M USD | 13.13 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥764 5.16 USD |
0
|
¥6B 41.26M USD | ¥2K 13.5 USD | ¥764 5.16 USD | ¥769 5.19 USD | ¥6B 41.26M USD | 158.50 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,195 8.07 USD |
-0.33
|
¥5B 34.53M USD | ¥400 2.7 USD | ¥1,195 8.07 USD | ¥1,196 8.07 USD | ¥5B 34.53M USD | 16.36 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
0
|
¥4B 25.79M USD | ¥3K 20.93 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,127 7.61 USD |
0
|
¥2B 15.87M USD | ¥700 4.73 USD | ¥1,127 7.61 USD | ¥1,137 7.68 USD | ¥2B 15.87M USD | 186.89 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥333 2.25 USD |
0
|
¥2B 13.74M USD | ¥100 0.68 USD | ¥333 2.25 USD | ¥333 2.25 USD | ¥2B 13.74M USD | 4.64 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥244 1.65 USD |
0
|
¥1B 9.66M USD | ¥48K 325.36 USD | ¥235 1.59 USD | ¥244 1.65 USD | ¥1B 9.66M USD | 0 | -¥80 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}