국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,580 44.42 USD |
+0.63
|
$3.02T 20.41B USD | $737.3K 4.98K USD | $6,508 43.93 USD | $6,585 44.45 USD | $3.02T 20.41B USD | 26.79 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $994.6 6.71 USD |
-0.15
|
$1.73T 11.68B USD | $3.53M 23.81K USD | $985.3 6.65 USD | $997.4 6.73 USD | $1.73T 11.68B USD | 20.94 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,534 17.11 USD |
-0.1
|
$1.01T 6.83B USD | $1.18M 7.97K USD | $2,496.5 16.85 USD | $2,578.5 17.41 USD | $1.01T 6.83B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,401 16.21 USD |
-0.35
|
$542.54B 3.66B USD | $168.2K 1.14K USD | $2,386.5 16.11 USD | $2,418.5 16.33 USD | $542.54B 3.66B USD | 17.44 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,541.5 10.41 USD |
+0.62
|
$426.46B 2.88B USD | $623.1K 4.21K USD | $1,533.5 10.35 USD | $1,550 10.46 USD | $426.46B 2.88B USD | 20.08 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
0
|
$57.5B 388.14M USD | $349.1K 2.36K USD | $417 2.81 USD | $425 2.87 USD | $57.5B 388.14M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,245 35.41 USD |
-0.49
|
$389.91B 2.63B USD | $86.3K 582.55 USD | $5,243 35.39 USD | $5,281 35.65 USD | $389.91B 2.63B USD | 32.41 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $5,897 39.81 USD |
+0.08
|
$336.57B 2.27B USD | $102.3K 690.55 USD | $5,843 39.44 USD | $5,940 40.1 USD | $336.57B 2.27B USD | 109.42 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,324 8.94 USD |
-1.19
|
$292.96B 1.98B USD | $309K 2.09K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $292.96B 1.98B USD | 44.91 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,351 29.37 USD |
+1.73
|
$267.45B 1.81B USD | $53K 357.76 USD | $4,284 28.92 USD | $4,354 29.39 USD | $267.45B 1.81B USD | 11.86 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,741 11.75 USD |
+0.06
|
$208.28B 1.41B USD | $601.9K 4.06K USD | $1,729.5 11.67 USD | $1,751 11.82 USD | $208.28B 1.41B USD | 22.08 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,405 29.73 USD |
-0.11
|
$150.46B 1.02B USD | $24K 162.01 USD | $4,385 29.6 USD | $4,415 29.8 USD | $150.46B 1.02B USD | 18.53 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,595 24.27 USD |
-0.14
|
$141.08B 952.36M USD | $54.7K 369.24 USD | $3,565 24.06 USD | $3,650 24.64 USD | $141.08B 952.36M USD | 25.46 | $141.18 0.95 USD | |
| Earth Corporation 4985.T | $5,060 34.16 USD |
+0.8
|
$110.55B 746.23M USD | $15K 101.25 USD | $5,000 33.75 USD | $5,060 34.16 USD | $110.55B 746.23M USD | 20.82 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,439 16.46 USD |
-0.57
|
$110.09B 743.14M USD | $403.7K 2.73K USD | $2,406 16.24 USD | $2,521 17.02 USD | $110.09B 743.14M USD | 60.76 | $40.14 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,352 15.88 USD |
+1.03
|
$75.66B 510.75M USD | $58.9K 397.59 USD | $2,323 15.68 USD | $2,353 15.88 USD | $75.66B 510.75M USD | 23.74 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
0
|
$74.6B 503.56M USD | $1K 6.75 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,041 7.03 USD |
+1.86
|
$58.79B 396.88M USD | $153.4K 1.04K USD | $1,016 6.86 USD | $1,049 7.08 USD | $58.79B 396.88M USD | 15.92 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $774 5.22 USD |
0
|
$42.59B 287.47M USD | $42.8K 288.91 USD | $768 5.18 USD | $776 5.24 USD | $42.59B 287.47M USD | 60.89 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,201 8.11 USD |
-0.58
|
$33.33B 224.97M USD | $48.3K 326.04 USD | $1,188 8.02 USD | $1,205 8.13 USD | $33.33B 224.97M USD | 25.80 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,563 10.55 USD |
-0.57
|
$32.62B 220.2M USD | $9.5K 64.13 USD | $1,553 10.48 USD | $1,572 10.61 USD | $32.62B 220.2M USD | 11.58 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $835 5.64 USD |
-0.36
|
$27.18B 183.5M USD | $13.9K 93.83 USD | $826 5.58 USD | $837 5.65 USD | $27.18B 183.5M USD | 26.47 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,234 8.33 USD |
-1.28
|
$21.58B 145.67M USD | $93.9K 633.85 USD | $1,228 8.29 USD | $1,249 8.43 USD | $21.58B 145.67M USD | 8.54 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
-0.72
|
$18.96B 128.01M USD | $174.6K 1.18K USD | $136 0.92 USD | $138 0.93 USD | $18.96B 128.01M USD | 19.76 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,360 9.18 USD |
-1.23
|
$17.05B 115.08M USD | $49.1K 331.44 USD | $1,360 9.18 USD | $1,383 9.34 USD | $17.05B 115.08M USD | 17.18 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,661 17.96 USD |
-0.41
|
$15.71B 106.04M USD | $8.5K 57.38 USD | $2,649 17.88 USD | $2,689 18.15 USD | $15.71B 106.04M USD | 8.74 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,097 14.16 USD |
+0.38
|
$12.57B 84.82M USD | $30.5K 205.88 USD | $2,069 13.97 USD | $2,106 14.22 USD | $12.57B 84.82M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $866 5.85 USD |
+2
|
$11.42B 77.1M USD | $5.7K 38.48 USD | $845 5.7 USD | $869 5.87 USD | $11.42B 77.1M USD | 15.97 | $54.2 0.37 USD | |
| Almado, Inc. 4932.T | $1,085 7.32 USD |
+0.46
|
$10.01B 67.6M USD | $6.4K 43.2 USD | $1,080 7.29 USD | $1,086 7.33 USD | $10.01B 67.6M USD | 15.31 | $70.85 0.48 USD | |
| AXXZIA Inc. 4936.T | $437 2.95 USD |
+0.23
|
$9.99B 67.46M USD | $18.4K 124.21 USD | $435 2.94 USD | $444 3 USD | $9.99B 67.46M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $894 6.03 USD |
0
|
$9.71B 65.52M USD | $1.5K 10.13 USD | $885 5.97 USD | $900 6.08 USD | $9.71B 65.52M USD | 24.22 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,661 11.21 USD |
-0.06
|
$6.28B 42.4M USD | $400 2.7 USD | $1,661 11.21 USD | $1,662 11.22 USD | $6.28B 42.4M USD | 10.92 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $697 4.7 USD |
-0.71
|
$6.08B 41.03M USD | $7.7K 51.98 USD | $690 4.66 USD | $703 4.75 USD | $6.08B 41.03M USD | 13.02 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $756 5.1 USD |
-0.13
|
$6.05B 40.83M USD | $2.4K 16.2 USD | $752 5.08 USD | $757 5.11 USD | $6.05B 40.83M USD | 158.15 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,190 8.03 USD |
-0.17
|
$5.09B 34.38M USD | $400 2.7 USD | $1,190 8.03 USD | $1,190 8.03 USD | $5.09B 34.38M USD | 37.56 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
-0.78
|
$3.88B 26.2M USD | $4.8K 32.4 USD | $128 0.86 USD | $130 0.88 USD | $3.88B 26.2M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,069 7.22 USD |
-0.09
|
$2.23B 15.05M USD | $500 3.38 USD | $1,069 7.22 USD | $1,069 7.22 USD | $2.23B 15.05M USD | 178.46 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $339 2.29 USD |
-0.59
|
$1.99B 13.42M USD | $1.2K 8.1 USD | $339 2.29 USD | $342 2.31 USD | $1.99B 13.42M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $330 2.23 USD |
+0.92
|
$1.87B 12.62M USD | $5.5K 37.13 USD | $326 2.2 USD | $330 2.23 USD | $1.87B 12.62M USD | 135.80 | $2.43 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}