국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,539 44.14 USD |
+0.12
|
$3.01T 20.29B USD | $1.96M 13.26K USD | $6,503 43.9 USD | $6,638 44.81 USD | $3.01T 20.29B USD | 26.62 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $996.1 6.72 USD |
+1.03
|
$1.73T 11.7B USD | $7.55M 50.97K USD | $981 6.62 USD | $1,006 6.79 USD | $1.73T 11.7B USD | 20.97 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,536.5 17.12 USD |
-3.19
|
$1.01T 6.84B USD | $2.61M 17.65K USD | $2,509 16.94 USD | $2,620 17.69 USD | $1.01T 6.84B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,409.5 16.26 USD |
-0.72
|
$544.46B 3.68B USD | $628.9K 4.25K USD | $2,373 16.02 USD | $2,428 16.39 USD | $544.46B 3.68B USD | 17.50 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,532 10.34 USD |
-1
|
$423.83B 2.86B USD | $1.14M 7.68K USD | $1,530.5 10.33 USD | $1,566 10.57 USD | $423.83B 2.86B USD | 19.95 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.17
|
$57.5B 388.14M USD | $1.66M 11.23K USD | $413 2.79 USD | $425 2.87 USD | $57.5B 388.14M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,271 35.58 USD |
+0.98
|
$391.84B 2.65B USD | $261.6K 1.77K USD | $5,209 35.16 USD | $5,277 35.62 USD | $391.84B 2.65B USD | 32.57 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $5,892 39.77 USD |
-2.69
|
$336.28B 2.27B USD | $405.7K 2.74K USD | $5,866 39.6 USD | $6,055 40.87 USD | $336.28B 2.27B USD | 109.33 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,340 9.05 USD |
-0.45
|
$296.5B 2B USD | $452.2K 3.05K USD | $1,330 8.98 USD | $1,348 9.1 USD | $296.5B 2B USD | 45.45 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,277 28.87 USD |
-7.34
|
$262.9B 1.77B USD | $253.7K 1.71K USD | $4,148 28 USD | $4,411 29.78 USD | $262.9B 1.77B USD | 11.66 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,740 11.75 USD |
-0.8
|
$208.16B 1.41B USD | $766.2K 5.17K USD | $1,725 11.64 USD | $1,763.5 11.9 USD | $208.16B 1.41B USD | 22.07 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,410 29.77 USD |
-0.56
|
$150.63B 1.02B USD | $50.2K 338.86 USD | $4,395 29.67 USD | $4,455 30.07 USD | $150.63B 1.02B USD | 18.55 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,600 24.3 USD |
-0.55
|
$141.28B 953.68M USD | $202.1K 1.36K USD | $3,500 23.63 USD | $3,625 24.47 USD | $141.28B 953.68M USD | 25.49 | $141.18 0.95 USD | |
| Mandom Corporation 4917.T | $2,453 16.56 USD |
+3.9
|
$110.72B 747.4M USD | $643K 4.34K USD | $2,386 16.11 USD | $2,525 17.04 USD | $110.72B 747.4M USD | 61.11 | $40.14 0.27 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.4
|
$109.67B 740.33M USD | $56.9K 384.09 USD | $5,010 33.82 USD | $5,090 34.36 USD | $109.67B 740.33M USD | 20.66 | $242.93 1.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,328 15.71 USD |
-1.52
|
$74.89B 505.54M USD | $148.8K 1K USD | $2,323 15.68 USD | $2,375 16.03 USD | $74.89B 505.54M USD | 23.50 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $1.2K 8.1 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,022 6.9 USD |
+1.49
|
$57.72B 389.63M USD | $224K 1.51K USD | $1,014 6.84 USD | $1,029 6.95 USD | $57.72B 389.63M USD | 15.63 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $774 5.22 USD |
+0.52
|
$42.59B 287.47M USD | $92.2K 622.38 USD | $770 5.2 USD | $784 5.29 USD | $42.59B 287.47M USD | 60.89 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,208 8.15 USD |
+0.17
|
$33.52B 226.28M USD | $74.7K 504.25 USD | $1,197 8.08 USD | $1,212 8.18 USD | $33.52B 226.28M USD | 25.95 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,572 10.61 USD |
-0.88
|
$32.81B 221.46M USD | $28.2K 190.36 USD | $1,565 10.56 USD | $1,592 10.75 USD | $32.81B 221.46M USD | 11.64 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $838 5.66 USD |
-0.36
|
$27.28B 184.16M USD | $47.3K 319.29 USD | $826 5.58 USD | $842 5.68 USD | $27.28B 184.16M USD | 26.56 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,250 8.44 USD |
+0.81
|
$21.86B 147.55M USD | $138.8K 936.94 USD | $1,220 8.24 USD | $1,260 8.51 USD | $21.86B 147.55M USD | 8.65 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
0
|
$19.1B 128.96M USD | $341.5K 2.31K USD | $136 0.92 USD | $138 0.93 USD | $19.1B 128.96M USD | 19.91 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,377 9.3 USD |
-0.65
|
$17.26B 116.52M USD | $66.4K 448.22 USD | $1,362 9.19 USD | $1,390 9.38 USD | $17.26B 116.52M USD | 17.39 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,672 18.04 USD |
+1.33
|
$15.77B 106.48M USD | $19.8K 133.66 USD | $2,628 17.74 USD | $2,690 18.16 USD | $15.77B 106.48M USD | 8.78 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,089 14.1 USD |
+0.1
|
$12.52B 84.5M USD | $44.5K 300.39 USD | $2,033 13.72 USD | $2,108 14.23 USD | $12.52B 84.5M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $849 5.73 USD |
-1.62
|
$11.2B 75.59M USD | $17.9K 120.83 USD | $846 5.71 USD | $863 5.83 USD | $11.2B 75.59M USD | 15.66 | $54.2 0.37 USD | |
| AXXZIA Inc. 4936.T | $436 2.94 USD |
-3.33
|
$9.97B 67.31M USD | $35K 236.26 USD | $435 2.94 USD | $448 3.02 USD | $9.97B 67.31M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,080 7.29 USD |
0
|
$9.97B 67.29M USD | $33.6K 226.81 USD | $1,065 7.19 USD | $1,086 7.33 USD | $9.97B 67.29M USD | 15.24 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $894 6.03 USD |
-0.45
|
$9.71B 65.52M USD | $22.3K 150.53 USD | $885 5.97 USD | $904 6.1 USD | $9.71B 65.52M USD | 24.22 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,662 11.22 USD |
+0.06
|
$6.28B 42.42M USD | $600 4.05 USD | $1,661 11.21 USD | $1,664 11.23 USD | $6.28B 42.42M USD | 10.93 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $702 4.74 USD |
-0.71
|
$6.12B 41.32M USD | $8.9K 60.08 USD | $690 4.66 USD | $711 4.8 USD | $6.12B 41.32M USD | 13.11 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $757 5.11 USD |
-0.13
|
$6.06B 40.88M USD | $5.8K 39.15 USD | $750 5.06 USD | $757 5.11 USD | $6.06B 40.88M USD | 158.36 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,192 8.05 USD |
+0.08
|
$5.1B 34.44M USD | $800 5.4 USD | $1,190 8.03 USD | $1,194 8.06 USD | $5.1B 34.44M USD | 37.62 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
-0.77
|
$3.91B 26.41M USD | $83.6K 564.32 USD | $127 0.86 USD | $131 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,070 7.22 USD |
0
|
$2.23B 15.07M USD | $500 3.38 USD | $1,070 7.22 USD | $1,077 7.27 USD | $2.23B 15.07M USD | 178.63 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
0
|
$2B 13.49M USD | $6.2K 41.85 USD | $330 2.23 USD | $341 2.3 USD | $2B 13.49M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $327 2.21 USD |
-1.8
|
$1.85B 12.5M USD | $26.3K 177.53 USD | $325 2.19 USD | $338 2.28 USD | $1.85B 12.5M USD | 134.56 | $2.43 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}