홈
주식

거래소: OTC Markets OTCPK 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (54)

모든 업종

가정용품 및 개인용품 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$78.04 —	-1.48	$208.49B —	$12.8K —	$76.21 —	$78.62 —	$208.49B —	30.24	$2.58 —
Reckitt Benckiser RBGLY	$12.75 —	+0.16	$43.49B —	$32.63K —	$12.56 —	$12.76 —	$43.49B —	24.51	$0.52 —
Henkel AG & Co. KGaA HENKY	$17.11 —	+0.12	$28.92B —	$67.7K —	$17 —	$17.19 —	$28.92B —	13.16	$1.3 —
Beiersdorf Aktiengesellschaft BDRFY	$25.86 —	-0.46	$28.86B —	$22.6K —	$25.75 —	$26.15 —	$28.86B —	29.72	$0.87 —
Henkel AG & Co. KGaA HENOY	$18.91 —	+0.91	$28.78B —	$1.09K —	$18.85 —	$18.98 —	$28.78B —	14.21	$1.33 —
Kao Corporation KAOOY	$8.5 —	+0.59	$19.74B —	$13.39K —	$8.35 —	$8.49 —	$19.74B —	26.56	$0.32 —
Unicharm Corporation UNICY	$4.21 —	+0.72	$14.79B —	$65.03K —	$4.16 —	$4.24 —	$14.79B —	26.31	$0.16 —
Unicharm UNCHF	$8.12 —	0	$14.26B —	$222 —	$7.1 —	$7.1 —	$14.26B —	26.18	$0.31 —
Shiseido Company, Limited SSDOY	$17.19 —	+0.53	$6.87B —	$25.92K —	$16.9 —	$17.19 —	$6.87B —	0	-$0.19 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.08 —	+2.28	$4.75B —	$7.32K —	$7.87 —	$8.64 —	$4.75B —	13.24	$0.61 —
Hengan International Group Company Limited HEGIY	$12.93 —	+0.31	$3.06B —	$1.31K —	$12.85 —	$12.93 —	$3.06B —	9.43	$1.37 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$2.86B —	$10K —	$0.07 —	$0.07 —	$2.86B —	7.50	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.3 —	0	$2.58B —	$200 —	$1.3 —	$1.44 —	$2.58B —	12.99	$0.1 —
Oliveda OLVI	$1.2 —	+9.09	$747.62M —	$2.31K —	$1.06 —	$1.1 —	$747.62M —	0	$0 —
PURE Bioscience PURE	$0.05999 —	-12.85	$7.72M —	$700 —	$0.07 —	$0.07 —	$7.72M —	0	-$0.02 —
Sentient Brands SNBH	$0.07 —	0	$4.8M —	$30K —	$0.05 —	$0.07 —	$4.8M —	0	-$0.02 —
CCA Industries CAWW	$0.6199 —	0	$4.69M —	$5.41K —	$0.5799 —	$0.6199 —	$4.69M —	0	-$0.11 —
Emo Capital NUVI	$0.004199 —	0	$1.7M —	$170K —	$0.004199 —	$0.005199 —	$1.7M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$700K —	$500K —	$0.0001 —	$0.0001 —	$700K —	0	-$0.14 —
Bemax BMXC	$0.0011 —	-28.57	$435K —	$7.94M —	$0.001 —	$0.001399 —	$435K —	0	-$0.09 —
L'Oréal LRLCF	$391.16 —	0	$209B —	$5 —	$381.3 —	$383 —	$209B —	30.20	$12.95 —
Unilever PLC UNLYF	$61.24 —	0	$150.57B —	$200 —	$60.58 —	$63 —	$150.57B —	23.55	$2.6 —
Reckitt Benckiser Group plc RBGPF	$62.01 —	0	$43.01B —	$700 —	$68 —	$68 —	$43.01B —	23.22	$2.67 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$28.78B —	$526 —	$93.6 —	$95 —	$28.78B —	15.32	$5.22 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$28.78B —	$200 —	$76.89 —	$78.12 —	$28.78B —	13.82	$5.21 —
Beiersdorf Aktiengesellschaft BDRFF	$123.4 —	0	$27.54B —	$100 —	$131.46 —	$131.46 —	$27.54B —	27.60	$4.47 —
Kao KAOCF	$40.73 —	0	$19.49B —	$4.1K —	$41.29 —	$45.54 —	$19.49B —	25.45	$1.6 —
Essity AB (publ) ETTYF	$28.2 —	0	$18.36B —	$200 —	$27.64 —	$28.2 —	$18.36B —	16.68	$1.69 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.55 —	0	$4.75B —	$300 —	$1.54 —	$1.54 —	$4.75B —	12.91	$0.12 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Lion LIOPF	$9.13 —	0	$3.27B —	$9 —	$10.23 —	$10.23 —	$3.27B —	17.55	$0.52 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.14B —	$47 —	$3.33 —	$3.33 —	$3.14B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.85B —	$100 —	$66.2 —	$66.2 —	$2.85B —	12.63	$5.5 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$30.86 —	-1.27	$2.53B —	$750 —	$31.13 —	$31.53 —	$2.53B —	11.86	$2.6 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	49.14	$0.89 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.57 —	0	$2.17B —	$12 —	$8.19 —	$8.19 —	$2.17B —	42.05	$0.18 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$894.51M —	$100 —	$14 —	$14 —	$894.51M —	17.94	$0.78 —
Ontex ONXYY	$4.53 —	0	$722.67M —	$100 —	$4.97 —	$4.97 —	$722.67M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$657.18M —	$1.25K —	$9.67 —	$9.67 —	$657.18M —	30.48	$0.27 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$116.12M —	$10K —	$0.05999 —	$0.05999 —	$116.12M —	0	-$0.01 —
KP Tissue KPTSF	$5.43 —	0	$55.07M —	$100 —	$5.32 —	$5.32 —	$55.07M —	31.94	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$5.89M —	$275 —	$0.02 —	$0.02 —	$5.89M —	0	-$0.01 —
The Stephan SPCO	$0.8499 —	0	$3.49M —	$15.63K —	$0.8599 —	$0.8699 —	$3.49M —	0	-$0.09 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}