국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (19)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
가정용품 및 개인용품 (43)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩123,100 92.92 USD |
+5.85
|
₩8T 6.4B USD | ₩406K 306.55 USD | ₩121,600 91.79 USD | ₩128,800 97.22 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩245,000 184.93 USD |
+1.66
|
₩4T 3.1B USD | ₩39K 29.21 USD | ₩243,500 183.8 USD | ₩254,000 191.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,600 29.89 USD |
+6.88
|
₩3T 2.06B USD | ₩13K 9.8 USD | ₩37,650 28.42 USD | ₩40,250 30.38 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩106,500 80.39 USD |
+3.6
|
₩3T 1.9B USD | ₩332K 250.57 USD | ₩99,600 75.18 USD | ₩108,200 81.67 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,600 28.38 USD |
+5.77
|
₩2T 1.86B USD | ₩686K 517.59 USD | ₩35,600 26.87 USD | ₩38,250 28.87 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,300 18.34 USD |
+3.4
|
₩2T 1.65B USD | ₩132K 99.74 USD | ₩23,700 17.89 USD | ₩25,200 19.02 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩172,700 130.36 USD |
-0.46
|
₩2T 1.48B USD | ₩150K 113.51 USD | ₩168,400 127.11 USD | ₩182,200 137.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,000 73.22 USD |
+5.43
|
₩2T 1.23B USD | ₩7K 5.41 USD | ₩91,800 69.29 USD | ₩97,200 73.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+2.31
|
₩954B 720.18M USD | ₩9K 6.82 USD | ₩10,390 7.84 USD | ₩10,790 8.14 USD | ₩954B 720.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩83,000 62.65 USD |
-2.92
|
₩886B 669.12M USD | ₩65K 49.2 USD | ₩82,200 62.05 USD | ₩89,300 67.41 USD | ₩886B 669.12M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,390 6.33 USD |
+0.72
|
₩288B 217.2M USD | ₩32K 24.23 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,260 8.5 USD |
+3.49
|
₩284B 214.12M USD | ₩34K 25.56 USD | ₩10,880 8.21 USD | ₩11,410 8.61 USD | ₩284B 214.12M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,510 12.46 USD |
+2.36
|
₩271B 204.3M USD | ₩408K 308.28 USD | ₩15,650 11.81 USD | ₩16,600 12.53 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,200 7.7 USD |
+7.82
|
₩240B 181.08M USD | ₩236K 177.96 USD | ₩9,590 7.24 USD | ₩10,890 8.22 USD | ₩240B 181.08M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,950 19.59 USD |
-6.99
|
₩203B 153.27M USD | ₩241K 181.56 USD | ₩25,950 19.59 USD | ₩27,800 20.98 USD | ₩203B 153.27M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,560 8.73 USD |
+3.58
|
₩203B 152.92M USD | ₩177K 133.52 USD | ₩10,750 8.11 USD | ₩11,760 8.88 USD | ₩203B 152.92M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,200 15.25 USD |
+0.25
|
₩202B 152.43M USD | ₩19K 14.68 USD | ₩19,800 14.95 USD | ₩20,650 15.59 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,330 7.8 USD |
-0.48
|
₩182B 137.37M USD | ₩32K 24.29 USD | ₩9,880 7.46 USD | ₩10,440 7.88 USD | ₩182B 137.37M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,800 6.64 USD |
+1.97
|
₩175B 131.97M USD | ₩12K 9.32 USD | ₩8,540 6.45 USD | ₩8,840 6.67 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,030 6.06 USD |
+5.38
|
₩146B 109.86M USD | ₩98K 74 USD | ₩7,650 5.77 USD | ₩8,180 6.17 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,870 4.43 USD |
+0.17
|
₩140B 105.91M USD | ₩195K 147.5 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+4.44
|
₩128B 96.96M USD | ₩19K 14.6 USD | ₩6,760 5.1 USD | ₩7,140 5.39 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,730 4.33 USD |
+1.06
|
₩115B 86.84M USD | ₩35K 26.44 USD | ₩5,630 4.25 USD | ₩5,870 4.43 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,470 4.88 USD |
+4.19
|
₩104B 78.47M USD | ₩85K 64.38 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,695 3.54 USD |
-0.11
|
₩96B 72.11M USD | ₩93K 70.01 USD | ₩4,555 3.44 USD | ₩4,850 3.66 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,200 3.93 USD |
+0.78
|
₩93B 70.12M USD | ₩48K 36.58 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,300 4.76 USD |
+5.18
|
₩53B 39.83M USD | ₩41K 31.07 USD | ₩5,990 4.52 USD | ₩6,430 4.85 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,407 1.06 USD |
+4.07
|
₩51B 38.83M USD | ₩92K 69.8 USD | ₩1,346 1.02 USD | ₩1,455 1.1 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,417 1.07 USD |
+1.29
|
₩46B 34.44M USD | ₩97K 73.5 USD | ₩1,380 1.04 USD | ₩1,427 1.08 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,115 3.11 USD |
+3.26
|
₩40B 30.46M USD | ₩28K 20.84 USD | ₩3,930 2.97 USD | ₩4,200 3.17 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,455 2.61 USD |
+10.74
|
₩36B 27.18M USD | ₩81K 61.22 USD | ₩2,955 2.23 USD | ₩3,485 2.63 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,220 1.68 USD |
+2.3
|
₩33B 25.24M USD | ₩26K 19.32 USD | ₩2,125 1.6 USD | ₩2,275 1.72 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,001 0.76 USD |
-0.2
|
₩31B 23.63M USD | ₩51K 38.57 USD | ₩994 0.75 USD | ₩1,048 0.79 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,090 1.58 USD |
-0.95
|
₩30B 22.3M USD | ₩729K 549.97 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,575 1.94 USD |
+3.21
|
₩29B 21.52M USD | ₩3K 2.22 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,145 0.86 USD |
+7.82
|
₩22B 16.51M USD | ₩46K 34.76 USD | ₩1,015 0.77 USD | ₩1,170 0.88 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩726 0.55 USD |
+3.71
|
₩21B 15.99M USD | ₩182K 137.56 USD | ₩679 0.51 USD | ₩736 0.56 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,099 0.83 USD |
+4.87
|
₩21B 15.73M USD | ₩134K 101.02 USD | ₩1,051 0.79 USD | ₩1,195 0.9 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,050 1.55 USD |
+4.06
|
₩16B 12.04M USD | ₩111K 83.68 USD | ₩1,970 1.49 USD | ₩2,080 1.57 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,733 1.31 USD |
+2
|
₩15B 10.98M USD | ₩29K 21.68 USD | ₩1,699 1.28 USD | ₩1,848 1.39 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩0 0 USD | ₩3K 2.56 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}