국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (19)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $41,450 31.29 USD |
+1.1
|
$7.43T 5.61B USD | $22.12K 16.69 USD | $40,150 30.31 USD | $41,550 31.36 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $118,600 89.52 USD |
-1.25
|
$7.36T 5.56B USD | $199.02K 150.23 USD | $117,600 88.77 USD | $121,400 91.64 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $120,000 90.58 USD |
+1.01
|
$4.54T 3.42B USD | $8.94K 6.75 USD | $117,200 88.47 USD | $125,500 94.73 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $286,000 215.88 USD |
0
|
$4.44T 3.35B USD | $49.64K 37.47 USD | $283,500 214 USD | $288,000 217.39 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $39,700 29.97 USD |
-6.81
|
$2.43T 1.83B USD | $1.24M 937.4 USD | $39,650 29.93 USD | $43,300 32.68 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $191,600 144.63 USD |
-2.04
|
$2.17T 1.64B USD | $85.7K 64.69 USD | $189,600 143.12 USD | $198,000 149.46 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,890 8.22 USD |
+1.02
|
$2.06T 1.55B USD | $25.14K 18.97 USD | $10,750 8.11 USD | $10,920 8.24 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,000 18.87 USD |
+0.6
|
$2.05T 1.55B USD | $89.51K 67.57 USD | $24,550 18.53 USD | $25,350 19.14 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $72,800 54.95 USD |
-2.28
|
$1.72T 1.3B USD | $201.2K 151.87 USD | $72,300 54.57 USD | $75,300 56.84 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,750 8.11 USD |
+0.47
|
$368.68B 278.3M USD | $115.2K 86.96 USD | $10,600 8 USD | $10,900 8.23 USD | $368.68B 278.3M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,710 10.35 USD |
+0.37
|
$345.39B 260.71M USD | $36.32K 27.42 USD | $13,490 10.18 USD | $13,940 10.52 USD | $345.39B 260.71M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,390 7.09 USD |
-4.77
|
$241.96B 182.64M USD | $165.87K 125.21 USD | $9,380 7.08 USD | $10,050 7.59 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,640 6.52 USD |
-1.71
|
$206.52B 155.89M USD | $179.89K 135.79 USD | $8,510 6.42 USD | $8,920 6.73 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,090 8.37 USD |
-0.45
|
$195.37B 147.47M USD | $14.99K 11.32 USD | $10,990 8.3 USD | $11,290 8.52 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,300 38.72 USD |
-1.91
|
$185.96B 140.37M USD | $12.6K 9.51 USD | $50,800 38.35 USD | $52,700 39.78 USD | $185.96B 140.37M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,050 7.59 USD |
-2.71
|
$161.47B 121.89M USD | $300.47K 226.8 USD | $10,000 7.55 USD | $10,620 8.02 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,290 10.79 USD |
+4.38
|
$136.54B 103.06M USD | $27.56K 20.81 USD | $13,640 10.3 USD | $14,650 11.06 USD | $136.54B 103.06M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $12,950 9.78 USD |
-1.37
|
$103.86B 78.4M USD | $31.1K 23.47 USD | $12,810 9.67 USD | $13,450 10.15 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,185 1.65 USD |
+0.46
|
$79.89B 60.3M USD | $60.94K 46 USD | $2,140 1.62 USD | $2,210 1.67 USD | $79.89B 60.3M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,300 1.74 USD |
-0.65
|
$69.46B 52.43M USD | $336K 253.62 USD | $2,265 1.71 USD | $2,355 1.78 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,780 2.1 USD |
+7.75
|
$41.88B 31.61M USD | $125.01K 94.37 USD | $2,595 1.96 USD | $3,100 2.34 USD | $41.88B 31.61M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $201 0.15 USD |
+2.03
|
$22.31B 16.84M USD | $969.87K 732.09 USD | $197 0.15 USD | $202 0.15 USD | $22.31B 16.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}