국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (19)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
가정용품 및 개인용품 (43)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩109,900 82.96 USD |
-0.45
|
₩8T 5.72B USD | ₩179K 134.83 USD | ₩108,400 81.82 USD | ₩112,000 84.54 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩239,500 180.78 USD |
-2.84
|
₩4T 3.03B USD | ₩47K 35.58 USD | ₩239,500 180.78 USD | ₩248,000 187.2 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,800 27.02 USD |
-0.28
|
₩2T 1.86B USD | ₩29K 21.91 USD | ₩35,150 26.53 USD | ₩37,200 28.08 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,050 26.46 USD |
0
|
₩2T 1.73B USD | ₩374K 282.67 USD | ₩34,900 26.34 USD | ₩36,000 27.17 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,000 18.12 USD |
-2.83
|
₩2T 1.63B USD | ₩166K 125.57 USD | ₩23,800 17.97 USD | ₩25,150 18.98 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,400 66.73 USD |
+3.15
|
₩2T 1.58B USD | ₩286K 216.11 USD | ₩85,200 64.31 USD | ₩90,900 68.61 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,900 127.49 USD |
+1.14
|
₩2T 1.45B USD | ₩58K 43.87 USD | ₩166,000 125.3 USD | ₩174,000 131.34 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩104,300 78.73 USD |
-2.52
|
₩2T 1.32B USD | ₩5K 3.97 USD | ₩104,200 78.65 USD | ₩107,200 80.92 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,440 7.88 USD |
-1.97
|
₩937B 707.31M USD | ₩7K 5.16 USD | ₩10,370 7.83 USD | ₩10,640 8.03 USD | ₩937B 707.31M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,100 52.91 USD |
+3.39
|
₩749B 565.12M USD | ₩123K 92.9 USD | ₩68,300 51.56 USD | ₩72,700 54.88 USD | ₩749B 565.12M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,250 9.25 USD |
+1.24
|
₩309B 232.95M USD | ₩24K 18.07 USD | ₩12,050 9.1 USD | ₩12,590 9.5 USD | ₩309B 232.95M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,410 6.35 USD |
+0.6
|
₩288B 217.72M USD | ₩40K 30.08 USD | ₩8,250 6.23 USD | ₩8,500 6.42 USD | ₩288B 217.72M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,870 8.21 USD |
+0.65
|
₩256B 192.97M USD | ₩33K 25.28 USD | ₩10,680 8.06 USD | ₩11,220 8.47 USD | ₩256B 192.97M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,320 11.56 USD |
+3.72
|
₩251B 189.57M USD | ₩157K 118.33 USD | ₩15,000 11.32 USD | ₩15,560 11.75 USD | ₩251B 189.57M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,550 16.27 USD |
+8.84
|
₩215B 162.62M USD | ₩67K 50.92 USD | ₩19,800 14.95 USD | ₩22,600 17.06 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,650 8.04 USD |
+0.09
|
₩187B 140.88M USD | ₩19K 14.55 USD | ₩10,550 7.96 USD | ₩10,780 8.14 USD | ₩187B 140.88M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,370 7.07 USD |
+0.97
|
₩186B 140.52M USD | ₩12K 9.35 USD | ₩9,150 6.91 USD | ₩9,500 7.17 USD | ₩186B 140.52M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,170 7.68 USD |
+1.5
|
₩179B 135.24M USD | ₩20K 14.8 USD | ₩10,010 7.56 USD | ₩10,380 7.84 USD | ₩179B 135.24M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,050 15.89 USD |
-0.94
|
₩165B 124.33M USD | ₩59K 44.48 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,290 6.26 USD |
+1.1
|
₩150B 113.42M USD | ₩64K 47.97 USD | ₩8,120 6.13 USD | ₩8,360 6.31 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,610 4.23 USD |
0
|
₩134B 101.22M USD | ₩92K 69.43 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,370 4.81 USD |
+4.26
|
₩128B 96.54M USD | ₩36K 26.95 USD | ₩6,080 4.59 USD | ₩6,370 4.81 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,530 4.93 USD |
+2.35
|
₩119B 89.68M USD | ₩19K 14.42 USD | ₩6,280 4.74 USD | ₩6,600 4.98 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,990 5.28 USD |
+0.14
|
₩112B 84.77M USD | ₩46K 34.84 USD | ₩6,890 5.2 USD | ₩7,100 5.36 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,650 3.51 USD |
+4.85
|
₩95B 71.42M USD | ₩116K 87.6 USD | ₩4,400 3.32 USD | ₩4,710 3.56 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,160 3.89 USD |
+0.19
|
₩92B 69.58M USD | ₩136K 102.91 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,733 1.31 USD |
+0.35
|
₩63B 47.83M USD | ₩39K 29.16 USD | ₩1,703 1.29 USD | ₩1,748 1.32 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,870 4.43 USD |
+1.38
|
₩49B 37.11M USD | ₩45K 33.65 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,504 1.14 USD |
+2.87
|
₩48B 36.56M USD | ₩1M 809.55 USD | ₩1,422 1.07 USD | ₩1,608 1.21 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,353 1.02 USD |
+1.42
|
₩42B 31.94M USD | ₩75K 56.83 USD | ₩1,302 0.98 USD | ₩1,390 1.05 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,177 0.89 USD |
+6.9
|
₩34B 25.92M USD | ₩8M 6.2K USD | ₩1,102 0.83 USD | ₩1,335 1.01 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,210 2.42 USD |
-2.73
|
₩33B 25.25M USD | ₩11K 8.05 USD | ₩3,130 2.36 USD | ₩3,280 2.48 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩32B 24.06M USD | ₩10K 7.63 USD | ₩3,155 2.38 USD | ₩3,450 2.6 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩29B 22.25M USD | ₩231K 174.21 USD | ₩2,010 1.52 USD | ₩2,140 1.62 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,936 1.46 USD |
-1.73
|
₩29B 22.01M USD | ₩5K 3.5 USD | ₩1,917 1.45 USD | ₩1,970 1.49 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
0
|
₩27B 20.39M USD | ₩7K 5.2 USD | ₩2,395 1.81 USD | ₩2,595 1.96 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,380 1.04 USD |
+1.32
|
₩26B 19.9M USD | ₩12K 9.09 USD | ₩1,318 0.99 USD | ₩1,400 1.06 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,029 0.78 USD |
+0.39
|
₩20B 14.72M USD | ₩63K 47.91 USD | ₩1,017 0.77 USD | ₩1,063 0.8 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,245 1.69 USD |
-5.67
|
₩19B 14.22M USD | ₩91K 68.42 USD | ₩2,200 1.66 USD | ₩2,415 1.82 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,450 15.44 USD |
-1.92
|
₩0 0 USD | ₩10K 7.8 USD | ₩19,940 15.05 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}